Identifier on Binance: STRKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
1.2263 USDT |
18,314,145.7000 STRK |
1.2190 USDT |
1.1910 USDT |
1.2090 USDT |
1.2020 USDT |
| 2024-06-02 |
1.2102 USDT |
23,710,013.9300 STRK |
1.1720 USDT |
1.1710 USDT |
1.1840 USDT |
1.2220 USDT |
| 2024-06-01 |
1.1711 USDT |
9,206,823.1200 STRK |
1.1770 USDT |
1.1570 USDT |
1.1640 USDT |
1.1720 USDT |
| 2024-05-31 |
1.1842 USDT |
16,065,625.8600 STRK |
1.1870 USDT |
1.1560 USDT |
1.1800 USDT |
1.1800 USDT |
| 2024-05-30 |
1.2065 USDT |
19,981,716.5400 STRK |
1.2160 USDT |
1.1720 USDT |
1.1920 USDT |
1.1890 USDT |
| 2024-05-29 |
1.2313 USDT |
21,978,225.1700 STRK |
1.2490 USDT |
1.2010 USDT |
1.2120 USDT |
1.2180 USDT |
| 2024-05-28 |
1.2581 USDT |
26,649,319.5500 STRK |
1.3110 USDT |
1.2190 USDT |
1.2450 USDT |
1.2510 USDT |
| 2024-05-27 |
1.3086 USDT |
26,485,048.5600 STRK |
1.2580 USDT |
1.2520 USDT |
1.2750 USDT |
1.3120 USDT |
| 2024-05-26 |
1.2542 USDT |
18,995,948.2900 STRK |
1.2510 USDT |
1.2300 USDT |
1.2490 USDT |
1.2580 USDT |
| 2024-05-25 |
1.2474 USDT |
16,593,727.6700 STRK |
1.2190 USDT |
1.2050 USDT |
1.2160 USDT |
1.2520 USDT |
| 2024-05-24 |
1.2287 USDT |
26,644,661.0500 STRK |
1.2330 USDT |
1.1880 USDT |
1.2080 USDT |
1.2150 USDT |
| 2024-05-23 |
1.2333 USDT |
49,569,222.1800 STRK |
1.2130 USDT |
1.1500 USDT |
1.2070 USDT |
1.2440 USDT |
| 2024-05-22 |
1.2158 USDT |
29,725,679.6300 STRK |
1.2590 USDT |
1.1750 USDT |
1.1910 USDT |
1.1980 USDT |
| 2024-05-21 |
1.2318 USDT |
42,673,228.4600 STRK |
1.2090 USDT |
1.1880 USDT |
1.2200 USDT |
1.2550 USDT |
| 2024-05-20 |
1.1151 USDT |
39,908,895.5800 STRK |
1.0560 USDT |
1.0200 USDT |
1.0530 USDT |
1.2100 USDT |
| 2024-05-19 |
1.0940 USDT |
20,664,951.2200 STRK |
1.1550 USDT |
1.0390 USDT |
1.0560 USDT |
1.0550 USDT |
| 2024-05-18 |
1.1493 USDT |
14,247,866.4200 STRK |
1.1540 USDT |
1.1260 USDT |
1.1400 USDT |
1.1480 USDT |
| 2024-05-17 |
1.1363 USDT |
20,314,226.5400 STRK |
1.1040 USDT |
1.0840 USDT |
1.1020 USDT |
1.1640 USDT |
| 2024-05-16 |
1.1324 USDT |
28,471,316.9700 STRK |
1.1880 USDT |
1.0720 USDT |
1.0940 USDT |
1.1070 USDT |
| 2024-05-15 |
1.1572 USDT |
21,882,131.6700 STRK |
1.1520 USDT |
1.1280 USDT |
1.1480 USDT |
1.1610 USDT |
| 2024-05-14 |
1.1535 USDT |
17,365,183.6100 STRK |
1.1810 USDT |
1.1340 USDT |
1.1490 USDT |
1.1510 USDT |
| 2024-05-13 |
1.1814 USDT |
13,240,968.5200 STRK |
1.1980 USDT |
1.1230 USDT |
1.1470 USDT |
1.1810 USDT |
| 2024-05-12 |
1.2141 USDT |
5,404,655.0500 STRK |
1.2220 USDT |
1.1930 USDT |
1.2050 USDT |
1.1970 USDT |
| 2024-05-11 |
1.2226 USDT |
6,850,032.8900 STRK |
1.2060 USDT |
1.1960 USDT |
1.2080 USDT |
1.2230 USDT |
| 2024-05-10 |
1.2349 USDT |
11,297,871.0500 STRK |
1.2630 USDT |
1.1900 USDT |
1.2080 USDT |
1.2070 USDT |
| 2024-05-09 |
1.2417 USDT |
10,197,432.1600 STRK |
1.2320 USDT |
1.2110 USDT |
1.2310 USDT |
1.2620 USDT |
| 2024-05-08 |
1.2470 USDT |
13,527,791.7300 STRK |
1.2330 USDT |
1.2100 USDT |
1.2330 USDT |
1.2280 USDT |
| 2024-05-07 |
1.2863 USDT |
18,173,029.9900 STRK |
1.3170 USDT |
1.2310 USDT |
1.2510 USDT |
1.2360 USDT |
| 2024-05-06 |
1.3597 USDT |
23,858,390.2400 STRK |
1.3640 USDT |
1.3050 USDT |
1.3260 USDT |
1.3180 USDT |
| 2024-05-05 |
1.3408 USDT |
12,038,162.3600 STRK |
1.3460 USDT |
1.3080 USDT |
1.3210 USDT |
1.3610 USDT |
| 2024-05-04 |
1.3579 USDT |
11,206,645.0600 STRK |
1.3590 USDT |
1.3370 USDT |
1.3460 USDT |
1.3430 USDT |
| 2024-05-03 |
1.3142 USDT |
17,446,016.6700 STRK |
1.2810 USDT |
1.2720 USDT |
1.2850 USDT |
1.3640 USDT |
| 2024-05-02 |
1.2774 USDT |
20,658,278.8700 STRK |
1.2720 USDT |
1.2090 USDT |
1.2300 USDT |
1.2890 USDT |
| 2024-05-01 |
1.2218 USDT |
51,549,481.9100 STRK |
1.2250 USDT |
1.1500 USDT |
1.1880 USDT |
1.2730 USDT |
| 2024-04-30 |
1.1695 USDT |
29,506,792.3700 STRK |
1.2130 USDT |
1.1060 USDT |
1.1360 USDT |
1.2190 USDT |
| 2024-04-29 |
1.2066 USDT |
26,886,479.3600 STRK |
1.2600 USDT |
1.1720 USDT |
1.1920 USDT |
1.2260 USDT |
| 2024-04-28 |
1.2935 USDT |
26,302,767.2100 STRK |
1.2560 USDT |
1.2550 USDT |
1.2720 USDT |
1.2660 USDT |
| 2024-04-27 |
1.1830 USDT |
27,080,080.3600 STRK |
1.1620 USDT |
1.1000 USDT |
1.1420 USDT |
1.2590 USDT |
| 2024-04-26 |
1.1773 USDT |
19,519,298.6800 STRK |
1.1930 USDT |
1.1500 USDT |
1.1650 USDT |
1.1600 USDT |
| 2024-04-25 |
1.1778 USDT |
29,662,053.2500 STRK |
1.2020 USDT |
1.1380 USDT |
1.1600 USDT |
1.1930 USDT |
| 2024-04-24 |
1.2993 USDT |
22,418,165.1600 STRK |
1.3170 USDT |
1.1900 USDT |
1.2080 USDT |
1.2050 USDT |
| 2024-04-23 |
1.3213 USDT |
13,725,481.5100 STRK |
1.3370 USDT |
1.2900 USDT |
1.3060 USDT |
1.3190 USDT |
| 2024-04-22 |
1.3371 USDT |
15,344,553.0300 STRK |
1.3130 USDT |
1.3060 USDT |
1.3230 USDT |
1.3490 USDT |
| 2024-04-21 |
1.3252 USDT |
14,165,609.5300 STRK |
1.3520 USDT |
1.2870 USDT |
1.3060 USDT |
1.3110 USDT |
| 2024-04-20 |
1.2630 USDT |
17,687,406.5400 STRK |
1.2070 USDT |
1.1850 USDT |
1.2120 USDT |
1.3440 USDT |
| 2024-04-19 |
1.2306 USDT |
21,026,888.0000 STRK |
1.2510 USDT |
1.1480 USDT |
1.1900 USDT |
1.2110 USDT |
| 2024-04-18 |
1.2345 USDT |
14,116,936.2000 STRK |
1.2300 USDT |
1.1890 USDT |
1.2190 USDT |
1.2500 USDT |
| 2024-04-17 |
1.2404 USDT |
26,051,262.6700 STRK |
1.2730 USDT |
1.1830 USDT |
1.2260 USDT |
1.2300 USDT |
| 2024-04-16 |
1.2864 USDT |
33,700,210.2000 STRK |
1.3460 USDT |
1.2270 USDT |
1.2570 USDT |
1.2830 USDT |
| 2024-04-15 |
1.3884 USDT |
51,258,877.2100 STRK |
1.4840 USDT |
1.2830 USDT |
1.3370 USDT |
1.3570 USDT |