Identifier on Binance: STORJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.6536 BUSD |
868,135.0000 STORJ |
0.6693 BUSD |
0.6193 BUSD |
0.6437 BUSD |
0.6683 BUSD |
| 2022-07-20 |
0.7069 BUSD |
1,358,960.0000 STORJ |
0.7145 BUSD |
0.6570 BUSD |
0.6718 BUSD |
0.6710 BUSD |
| 2022-07-19 |
0.6949 BUSD |
1,078,985.0000 STORJ |
0.6958 BUSD |
0.6675 BUSD |
0.6789 BUSD |
0.7197 BUSD |
| 2022-07-18 |
0.6945 BUSD |
1,473,071.0000 STORJ |
0.6635 BUSD |
0.6612 BUSD |
0.6713 BUSD |
0.6962 BUSD |
| 2022-07-17 |
0.6857 BUSD |
534,635.0000 STORJ |
0.6920 BUSD |
0.6617 BUSD |
0.6689 BUSD |
0.6764 BUSD |
| 2022-07-16 |
0.6800 BUSD |
643,022.0000 STORJ |
0.6840 BUSD |
0.6546 BUSD |
0.6607 BUSD |
0.6903 BUSD |
| 2022-07-15 |
0.6802 BUSD |
1,041,112.0000 STORJ |
0.6488 BUSD |
0.6487 BUSD |
0.6680 BUSD |
0.6923 BUSD |
| 2022-07-14 |
0.6305 BUSD |
514,332.0000 STORJ |
0.6372 BUSD |
0.6062 BUSD |
0.6117 BUSD |
0.6426 BUSD |
| 2022-07-13 |
0.6098 BUSD |
663,450.0000 STORJ |
0.6082 BUSD |
0.5620 BUSD |
0.5939 BUSD |
0.6356 BUSD |
| 2022-07-12 |
0.6379 BUSD |
533,850.0000 STORJ |
0.6438 BUSD |
0.6191 BUSD |
0.6280 BUSD |
0.6276 BUSD |
| 2022-07-11 |
0.6751 BUSD |
775,275.0000 STORJ |
0.6812 BUSD |
0.6323 BUSD |
0.6447 BUSD |
0.6402 BUSD |
| 2022-07-10 |
0.6971 BUSD |
712,687.0000 STORJ |
0.7342 BUSD |
0.6740 BUSD |
0.6835 BUSD |
0.6834 BUSD |
| 2022-07-09 |
0.7401 BUSD |
631,123.0000 STORJ |
0.7481 BUSD |
0.7136 BUSD |
0.7245 BUSD |
0.7356 BUSD |
| 2022-07-08 |
0.7651 BUSD |
1,129,436.0000 STORJ |
0.8075 BUSD |
0.7358 BUSD |
0.7478 BUSD |
0.7574 BUSD |
| 2022-07-07 |
0.7603 BUSD |
5,664,835.0000 STORJ |
0.7060 BUSD |
0.7048 BUSD |
0.7496 BUSD |
0.7804 BUSD |
| 2022-07-06 |
0.6702 BUSD |
1,040,419.0000 STORJ |
0.6416 BUSD |
0.6266 BUSD |
0.6343 BUSD |
0.6958 BUSD |
| 2022-07-05 |
0.6674 BUSD |
1,147,097.0000 STORJ |
0.6659 BUSD |
0.6240 BUSD |
0.6322 BUSD |
0.6369 BUSD |
| 2022-07-04 |
0.6420 BUSD |
628,771.0000 STORJ |
0.6490 BUSD |
0.6165 BUSD |
0.6219 BUSD |
0.6660 BUSD |
| 2022-07-03 |
0.6535 BUSD |
425,192.0000 STORJ |
0.6735 BUSD |
0.6333 BUSD |
0.6401 BUSD |
0.6530 BUSD |
| 2022-07-02 |
0.6779 BUSD |
745,951.0000 STORJ |
0.6518 BUSD |
0.6440 BUSD |
0.6544 BUSD |
0.6845 BUSD |
| 2022-07-01 |
0.6611 BUSD |
650,068.0000 STORJ |
0.6976 BUSD |
0.6355 BUSD |
0.6494 BUSD |
0.6573 BUSD |
| 2022-06-30 |
0.6689 BUSD |
589,415.0000 STORJ |
0.7230 BUSD |
0.6382 BUSD |
0.6544 BUSD |
0.6756 BUSD |
| 2022-06-29 |
0.7659 BUSD |
1,680,663.0000 STORJ |
0.7490 BUSD |
0.7073 BUSD |
0.7217 BUSD |
0.7194 BUSD |
| 2022-06-28 |
0.7728 BUSD |
1,371,100.0000 STORJ |
0.7867 BUSD |
0.7219 BUSD |
0.7358 BUSD |
0.7286 BUSD |
| 2022-06-27 |
0.7910 BUSD |
646,647.0000 STORJ |
0.8389 BUSD |
0.7580 BUSD |
0.7749 BUSD |
0.7873 BUSD |
| 2022-06-26 |
0.8590 BUSD |
686,069.0000 STORJ |
0.9161 BUSD |
0.8178 BUSD |
0.8354 BUSD |
0.8334 BUSD |
| 2022-06-25 |
0.9158 BUSD |
974,345.0000 STORJ |
0.9811 BUSD |
0.8750 BUSD |
0.8898 BUSD |
0.9163 BUSD |
| 2022-06-24 |
0.9270 BUSD |
3,817,713.0000 STORJ |
0.9401 BUSD |
0.8789 BUSD |
0.9240 BUSD |
0.9450 BUSD |
| 2022-06-23 |
0.8440 BUSD |
6,981,834.0000 STORJ |
0.6167 BUSD |
0.6146 BUSD |
0.6966 BUSD |
0.9456 BUSD |
| 2022-06-22 |
0.6653 BUSD |
844,842.0000 STORJ |
0.7132 BUSD |
0.6193 BUSD |
0.6300 BUSD |
0.6233 BUSD |
| 2022-06-21 |
0.7354 BUSD |
5,121,351.0000 STORJ |
0.6421 BUSD |
0.6359 BUSD |
0.6938 BUSD |
0.7071 BUSD |
| 2022-06-20 |
0.6109 BUSD |
4,842,278.0000 STORJ |
0.5296 BUSD |
0.5296 BUSD |
0.5748 BUSD |
0.6281 BUSD |
| 2022-06-19 |
0.5548 BUSD |
8,345,363.0000 STORJ |
0.4259 BUSD |
0.4259 BUSD |
0.4613 BUSD |
0.5251 BUSD |
| 2022-06-18 |
0.4450 BUSD |
1,179,471.0000 STORJ |
0.4703 BUSD |
0.4012 BUSD |
0.4156 BUSD |
0.4243 BUSD |
| 2022-06-17 |
0.4858 BUSD |
10,653,387.0000 STORJ |
0.4266 BUSD |
0.4177 BUSD |
0.4379 BUSD |
0.4735 BUSD |
| 2022-06-16 |
0.4598 BUSD |
10,707,895.0000 STORJ |
0.4007 BUSD |
0.3755 BUSD |
0.3888 BUSD |
0.4270 BUSD |
| 2022-06-15 |
0.3540 BUSD |
276,733.0000 STORJ |
0.3701 BUSD |
0.3284 BUSD |
0.3372 BUSD |
0.3984 BUSD |
| 2022-06-14 |
0.3602 BUSD |
188,273.0000 STORJ |
0.3658 BUSD |
0.3340 BUSD |
0.3466 BUSD |
0.3555 BUSD |
| 2022-06-13 |
0.3753 BUSD |
145,404.0000 STORJ |
0.4229 BUSD |
0.3490 BUSD |
0.3616 BUSD |
0.3626 BUSD |
| 2022-06-12 |
0.4383 BUSD |
93,417.0000 STORJ |
0.4732 BUSD |
0.4205 BUSD |
0.4315 BUSD |
0.4315 BUSD |
| 2022-06-11 |
0.4925 BUSD |
39,284.0000 STORJ |
0.5066 BUSD |
0.4600 BUSD |
0.4702 BUSD |
0.4720 BUSD |
| 2022-06-10 |
0.5305 BUSD |
114,203.0000 STORJ |
0.5598 BUSD |
0.5031 BUSD |
0.5141 BUSD |
0.5124 BUSD |
| 2022-06-09 |
0.5700 BUSD |
78,676.0000 STORJ |
0.5680 BUSD |
0.5553 BUSD |
0.5608 BUSD |
0.5608 BUSD |
| 2022-06-08 |
0.5782 BUSD |
89,217.0000 STORJ |
0.5853 BUSD |
0.5652 BUSD |
0.5719 BUSD |
0.5673 BUSD |
| 2022-06-07 |
0.5761 BUSD |
91,044.0000 STORJ |
0.6073 BUSD |
0.5569 BUSD |
0.5569 BUSD |
0.5868 BUSD |
| 2022-06-06 |
0.6120 BUSD |
381,747.0000 STORJ |
0.5794 BUSD |
0.5794 BUSD |
0.5943 BUSD |
0.6056 BUSD |
| 2022-06-05 |
0.5732 BUSD |
149,695.0000 STORJ |
0.5613 BUSD |
0.5476 BUSD |
0.5551 BUSD |
0.5804 BUSD |
| 2022-06-04 |
0.5554 BUSD |
67,640.0000 STORJ |
0.5699 BUSD |
0.5437 BUSD |
0.5502 BUSD |
0.5596 BUSD |
| 2022-06-03 |
0.5682 BUSD |
157,294.0000 STORJ |
0.5993 BUSD |
0.5542 BUSD |
0.5607 BUSD |
0.5664 BUSD |
| 2022-06-02 |
0.5912 BUSD |
456,837.0000 STORJ |
0.5675 BUSD |
0.5569 BUSD |
0.5673 BUSD |
0.6017 BUSD |