Identifier on Binance: STORJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.5827 BUSD |
185,099.0000 STORJ |
0.5853 BUSD |
0.5506 BUSD |
0.5607 BUSD |
0.5691 BUSD |
| 2022-05-31 |
0.5824 BUSD |
80,350.0000 STORJ |
0.5965 BUSD |
0.5596 BUSD |
0.5748 BUSD |
0.5870 BUSD |
| 2022-05-30 |
0.5685 BUSD |
154,314.0000 STORJ |
0.5459 BUSD |
0.5379 BUSD |
0.5459 BUSD |
0.5941 BUSD |
| 2022-05-29 |
0.5326 BUSD |
109,631.0000 STORJ |
0.5218 BUSD |
0.5101 BUSD |
0.5133 BUSD |
0.5470 BUSD |
| 2022-05-28 |
0.5188 BUSD |
78,796.0000 STORJ |
0.5095 BUSD |
0.4986 BUSD |
0.5118 BUSD |
0.5255 BUSD |
| 2022-05-27 |
0.5134 BUSD |
156,802.0000 STORJ |
0.5315 BUSD |
0.4906 BUSD |
0.5047 BUSD |
0.5088 BUSD |
| 2022-05-26 |
0.5333 BUSD |
79,588.0000 STORJ |
0.5658 BUSD |
0.4994 BUSD |
0.5232 BUSD |
0.5339 BUSD |
| 2022-05-25 |
0.5600 BUSD |
79,493.0000 STORJ |
0.5784 BUSD |
0.5444 BUSD |
0.5524 BUSD |
0.5695 BUSD |
| 2022-05-24 |
0.5550 BUSD |
94,225.0000 STORJ |
0.5640 BUSD |
0.5259 BUSD |
0.5429 BUSD |
0.5831 BUSD |
| 2022-05-23 |
0.5967 BUSD |
245,429.0000 STORJ |
0.5918 BUSD |
0.5543 BUSD |
0.5632 BUSD |
0.5621 BUSD |
| 2022-05-22 |
0.6047 BUSD |
893,178.0000 STORJ |
0.5565 BUSD |
0.5500 BUSD |
0.5565 BUSD |
0.5921 BUSD |
| 2022-05-21 |
0.5354 BUSD |
186,537.0000 STORJ |
0.5411 BUSD |
0.5145 BUSD |
0.5316 BUSD |
0.5529 BUSD |
| 2022-05-20 |
0.5502 BUSD |
128,890.0000 STORJ |
0.5530 BUSD |
0.5173 BUSD |
0.5278 BUSD |
0.5466 BUSD |
| 2022-05-19 |
0.5439 BUSD |
175,516.0000 STORJ |
0.5391 BUSD |
0.4954 BUSD |
0.5155 BUSD |
0.5645 BUSD |
| 2022-05-18 |
0.5670 BUSD |
228,548.0000 STORJ |
0.6158 BUSD |
0.5288 BUSD |
0.5447 BUSD |
0.5475 BUSD |
| 2022-05-17 |
0.5776 BUSD |
208,137.0000 STORJ |
0.5374 BUSD |
0.5374 BUSD |
0.5456 BUSD |
0.6148 BUSD |
| 2022-05-16 |
0.5402 BUSD |
110,243.0000 STORJ |
0.5852 BUSD |
0.5205 BUSD |
0.5346 BUSD |
0.5387 BUSD |
| 2022-05-15 |
0.5572 BUSD |
203,342.0000 STORJ |
0.5484 BUSD |
0.5348 BUSD |
0.5499 BUSD |
0.5861 BUSD |
| 2022-05-14 |
0.5083 BUSD |
342,767.0000 STORJ |
0.5003 BUSD |
0.4756 BUSD |
0.4899 BUSD |
0.5388 BUSD |
| 2022-05-13 |
0.5106 BUSD |
345,153.0000 STORJ |
0.4445 BUSD |
0.4403 BUSD |
0.4568 BUSD |
0.4978 BUSD |
| 2022-05-12 |
0.4147 BUSD |
406,034.0000 STORJ |
0.4980 BUSD |
0.3345 BUSD |
0.4149 BUSD |
0.4455 BUSD |
| 2022-05-11 |
0.5622 BUSD |
415,308.0000 STORJ |
0.6488 BUSD |
0.4575 BUSD |
0.5050 BUSD |
0.5134 BUSD |
| 2022-05-10 |
0.6510 BUSD |
211,065.0000 STORJ |
0.6273 BUSD |
0.5982 BUSD |
0.6394 BUSD |
0.6475 BUSD |
| 2022-05-09 |
0.7119 BUSD |
173,008.0000 STORJ |
0.7893 BUSD |
0.6420 BUSD |
0.6639 BUSD |
0.6578 BUSD |
| 2022-05-08 |
0.7973 BUSD |
87,079.0000 STORJ |
0.8095 BUSD |
0.7742 BUSD |
0.7906 BUSD |
0.7810 BUSD |
| 2022-05-07 |
0.8358 BUSD |
101,373.0000 STORJ |
0.8532 BUSD |
0.7858 BUSD |
0.8090 BUSD |
0.8166 BUSD |
| 2022-05-06 |
0.8361 BUSD |
164,399.0000 STORJ |
0.8552 BUSD |
0.8051 BUSD |
0.8280 BUSD |
0.8520 BUSD |
| 2022-05-05 |
0.8886 BUSD |
154,406.0000 STORJ |
0.9578 BUSD |
0.8304 BUSD |
0.8505 BUSD |
0.8536 BUSD |
| 2022-05-04 |
0.9019 BUSD |
122,343.0000 STORJ |
0.8607 BUSD |
0.8590 BUSD |
0.8747 BUSD |
0.9491 BUSD |
| 2022-05-03 |
0.8728 BUSD |
114,860.0000 STORJ |
0.8852 BUSD |
0.8448 BUSD |
0.8560 BUSD |
0.8633 BUSD |
| 2022-05-02 |
0.8763 BUSD |
154,226.0000 STORJ |
0.8983 BUSD |
0.8451 BUSD |
0.8607 BUSD |
0.8901 BUSD |
| 2022-05-01 |
0.8650 BUSD |
120,656.0000 STORJ |
0.8412 BUSD |
0.8125 BUSD |
0.8407 BUSD |
0.8878 BUSD |
| 2022-04-30 |
0.9069 BUSD |
128,618.0000 STORJ |
0.9368 BUSD |
0.8031 BUSD |
0.8854 BUSD |
0.8323 BUSD |
| 2022-04-29 |
0.9676 BUSD |
125,362.0000 STORJ |
1.0075 BUSD |
0.9180 BUSD |
0.9301 BUSD |
0.9416 BUSD |
| 2022-04-28 |
1.0046 BUSD |
241,469.0000 STORJ |
0.9902 BUSD |
0.9785 BUSD |
0.9943 BUSD |
1.0149 BUSD |
| 2022-04-27 |
0.9743 BUSD |
86,654.0000 STORJ |
0.9580 BUSD |
0.9438 BUSD |
0.9633 BUSD |
0.9834 BUSD |
| 2022-04-26 |
0.9988 BUSD |
196,279.0000 STORJ |
1.0535 BUSD |
0.9524 BUSD |
0.9680 BUSD |
0.9680 BUSD |
| 2022-04-25 |
1.0254 BUSD |
270,645.0000 STORJ |
1.0644 BUSD |
0.9836 BUSD |
0.9986 BUSD |
1.0562 BUSD |
| 2022-04-24 |
1.1126 BUSD |
596,755.0000 STORJ |
1.0669 BUSD |
1.0537 BUSD |
1.0693 BUSD |
1.0771 BUSD |
| 2022-04-23 |
1.0770 BUSD |
72,825.0000 STORJ |
1.0854 BUSD |
1.0546 BUSD |
1.0643 BUSD |
1.0708 BUSD |
| 2022-04-22 |
1.1130 BUSD |
150,664.0000 STORJ |
1.0991 BUSD |
1.0763 BUSD |
1.0861 BUSD |
1.0851 BUSD |
| 2022-04-21 |
1.1592 BUSD |
419,379.0000 STORJ |
1.1851 BUSD |
1.0759 BUSD |
1.0982 BUSD |
1.0982 BUSD |
| 2022-04-20 |
1.3027 BUSD |
2,277,606.0000 STORJ |
1.2586 BUSD |
1.1773 BUSD |
1.1937 BUSD |
1.1852 BUSD |
| 2022-04-19 |
1.1453 BUSD |
302,867.0000 STORJ |
1.0624 BUSD |
1.0500 BUSD |
1.0568 BUSD |
1.1725 BUSD |
| 2022-04-18 |
1.0213 BUSD |
72,912.0000 STORJ |
1.0368 BUSD |
0.9846 BUSD |
1.0056 BUSD |
1.0612 BUSD |
| 2022-04-17 |
1.0733 BUSD |
26,292.0000 STORJ |
1.0925 BUSD |
1.0368 BUSD |
1.0635 BUSD |
1.0427 BUSD |
| 2022-04-16 |
1.0715 BUSD |
29,249.0000 STORJ |
1.0779 BUSD |
1.0485 BUSD |
1.0625 BUSD |
1.0906 BUSD |
| 2022-04-15 |
1.0782 BUSD |
131,429.0000 STORJ |
1.0774 BUSD |
1.0520 BUSD |
1.0676 BUSD |
1.0841 BUSD |
| 2022-04-14 |
1.0931 BUSD |
55,741.0000 STORJ |
1.1258 BUSD |
1.0563 BUSD |
1.0711 BUSD |
1.0762 BUSD |
| 2022-04-13 |
1.0982 BUSD |
218,841.0000 STORJ |
1.0439 BUSD |
1.0408 BUSD |
1.0572 BUSD |
1.1286 BUSD |