Identifier on Binance: STORJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.5728 BUSD |
146,278.6900 STORJ |
0.5125 BUSD |
0.4000 BUSD |
1.3000 BUSD |
0.5287 BUSD |
| 2020-09-10 |
0.5038 BUSD |
8,966.9800 STORJ |
0.4848 BUSD |
0.4670 BUSD |
0.5283 BUSD |
0.5000 BUSD |
| 2020-09-09 |
0.4741 BUSD |
19,727.7300 STORJ |
0.4578 BUSD |
0.4364 BUSD |
0.4827 BUSD |
0.4721 BUSD |
| 2020-09-08 |
0.4676 BUSD |
8,974.2600 STORJ |
0.5142 BUSD |
0.4527 BUSD |
0.5142 BUSD |
0.4569 BUSD |
| 2020-09-07 |
0.5013 BUSD |
3,799.7000 STORJ |
0.5349 BUSD |
0.4505 BUSD |
0.5355 BUSD |
0.4852 BUSD |
| 2020-09-06 |
0.5146 BUSD |
20,947.9700 STORJ |
0.5210 BUSD |
0.4823 BUSD |
0.5324 BUSD |
0.5100 BUSD |
| 2020-09-05 |
0.5363 BUSD |
88,665.3800 STORJ |
0.5884 BUSD |
0.4583 BUSD |
0.6018 BUSD |
0.5165 BUSD |
| 2020-09-04 |
0.5118 BUSD |
107,703.7300 STORJ |
0.4269 BUSD |
0.4191 BUSD |
0.7755 BUSD |
0.5761 BUSD |
| 2020-09-03 |
0.4609 BUSD |
35,520.3500 STORJ |
0.5370 BUSD |
0.3913 BUSD |
0.5378 BUSD |
0.3913 BUSD |
| 2020-09-02 |
0.5380 BUSD |
41,907.8600 STORJ |
0.5591 BUSD |
0.4769 BUSD |
0.6093 BUSD |
0.5370 BUSD |
| 2020-09-01 |
0.5771 BUSD |
80,236.6200 STORJ |
0.6017 BUSD |
0.5500 BUSD |
0.6195 BUSD |
0.5658 BUSD |
| 2020-08-31 |
0.6492 BUSD |
67,887.4800 STORJ |
0.6539 BUSD |
0.5823 BUSD |
0.7000 BUSD |
0.6096 BUSD |
| 2020-08-30 |
0.6483 BUSD |
74,092.5300 STORJ |
0.6869 BUSD |
0.6265 BUSD |
0.6944 BUSD |
0.6483 BUSD |
| 2020-08-29 |
0.6942 BUSD |
347,707.7900 STORJ |
0.5879 BUSD |
0.5879 BUSD |
0.7755 BUSD |
0.6831 BUSD |
| 2020-08-28 |
0.5475 BUSD |
82,991.8700 STORJ |
0.4664 BUSD |
0.4664 BUSD |
0.5914 BUSD |
0.5796 BUSD |
| 2020-08-27 |
0.4759 BUSD |
180,570.9400 STORJ |
0.4750 BUSD |
0.4189 BUSD |
0.5325 BUSD |
0.4417 BUSD |
| 2020-08-26 |
0.4248 BUSD |
277,085.6400 STORJ |
0.3364 BUSD |
0.3316 BUSD |
0.5470 BUSD |
0.4607 BUSD |
| 2020-08-25 |
0.3651 BUSD |
35,581.9400 STORJ |
0.3921 BUSD |
0.3240 BUSD |
0.3950 BUSD |
0.3353 BUSD |
| 2020-08-24 |
0.4142 BUSD |
217,503.6900 STORJ |
0.3976 BUSD |
0.2193 BUSD |
0.4784 BUSD |
0.3822 BUSD |
| 2020-08-23 |
0.3738 BUSD |
213,857.7700 STORJ |
0.2950 BUSD |
0.2859 BUSD |
0.4174 BUSD |
0.3963 BUSD |
| 2020-08-22 |
0.2712 BUSD |
28,985.9300 STORJ |
0.2552 BUSD |
0.2491 BUSD |
0.2861 BUSD |
0.2759 BUSD |
| 2020-08-21 |
0.2847 BUSD |
164,492.9100 STORJ |
0.2883 BUSD |
0.2608 BUSD |
0.3720 BUSD |
0.2647 BUSD |
| 2020-08-20 |
0.2716 BUSD |
49,353.2700 STORJ |
0.2578 BUSD |
0.2512 BUSD |
0.2910 BUSD |
0.2884 BUSD |
| 2020-08-19 |
0.2642 BUSD |
27,226.5000 STORJ |
0.2818 BUSD |
0.2539 BUSD |
0.2843 BUSD |
0.2566 BUSD |
| 2020-08-18 |
0.2796 BUSD |
35,994.2000 STORJ |
0.2978 BUSD |
0.2632 BUSD |
0.3042 BUSD |
0.2805 BUSD |
| 2020-08-17 |
0.3107 BUSD |
54,613.7800 STORJ |
0.3269 BUSD |
0.2964 BUSD |
0.3283 BUSD |
0.2990 BUSD |
| 2020-08-16 |
0.3016 BUSD |
59,994.3400 STORJ |
0.2740 BUSD |
0.2717 BUSD |
0.3312 BUSD |
0.3269 BUSD |
| 2020-08-15 |
0.2773 BUSD |
44,079.7300 STORJ |
0.2957 BUSD |
0.2669 BUSD |
0.2976 BUSD |
0.2741 BUSD |
| 2020-08-14 |
0.2887 BUSD |
119,896.5400 STORJ |
0.2781 BUSD |
0.2534 BUSD |
0.3887 BUSD |
0.2957 BUSD |
| 2020-08-13 |
0.2524 BUSD |
87,659.3000 STORJ |
0.2273 BUSD |
0.2219 BUSD |
0.2957 BUSD |
0.2724 BUSD |
| 2020-08-12 |
0.2111 BUSD |
130,960.7900 STORJ |
0.2034 BUSD |
0.1931 BUSD |
0.2276 BUSD |
0.2252 BUSD |
| 2020-08-11 |
0.2083 BUSD |
98,589.3600 STORJ |
0.2240 BUSD |
0.1973 BUSD |
0.2345 BUSD |
0.2034 BUSD |
| 2020-08-10 |
0.2099 BUSD |
88,926.5900 STORJ |
0.2090 BUSD |
0.1993 BUSD |
0.2229 BUSD |
0.2229 BUSD |
| 2020-08-09 |
0.2011 BUSD |
60,538.6300 STORJ |
0.2009 BUSD |
0.1973 BUSD |
0.2097 BUSD |
0.2064 BUSD |
| 2020-08-08 |
0.1973 BUSD |
1,380,020.3000 STORJ |
0.1933 BUSD |
0.1878 BUSD |
0.2125 BUSD |
0.2030 BUSD |
| 2020-08-07 |
0.1902 BUSD |
916,206.9600 STORJ |
0.1993 BUSD |
0.1839 BUSD |
0.2097 BUSD |
0.1950 BUSD |
| 2020-08-06 |
0.1984 BUSD |
791,356.8800 STORJ |
0.1991 BUSD |
0.1730 BUSD |
0.2033 BUSD |
0.1958 BUSD |
| 2020-08-05 |
0.1970 BUSD |
172,113.2900 STORJ |
0.1913 BUSD |
0.1910 BUSD |
0.2013 BUSD |
0.1992 BUSD |
| 2020-08-04 |
0.1859 BUSD |
57,719.7300 STORJ |
0.1894 BUSD |
0.1844 BUSD |
0.1913 BUSD |
0.1884 BUSD |
| 2020-08-03 |
0.1885 BUSD |
46,533.6800 STORJ |
0.1856 BUSD |
0.1841 BUSD |
0.1913 BUSD |
0.1869 BUSD |
| 2020-08-02 |
0.1879 BUSD |
111,042.7500 STORJ |
0.1875 BUSD |
0.1736 BUSD |
0.1953 BUSD |
0.1875 BUSD |
| 2020-08-01 |
0.1837 BUSD |
78,770.0700 STORJ |
0.1820 BUSD |
0.1752 BUSD |
0.1906 BUSD |
0.1843 BUSD |
| 2020-07-31 |
0.1880 BUSD |
77,023.7100 STORJ |
0.1920 BUSD |
0.1830 BUSD |
0.1959 BUSD |
0.1852 BUSD |
| 2020-07-30 |
0.1906 BUSD |
209,491.5200 STORJ |
0.1861 BUSD |
0.1803 BUSD |
0.2113 BUSD |
0.1936 BUSD |
| 2020-07-29 |
0.1907 BUSD |
149,513.7800 STORJ |
0.1735 BUSD |
0.1735 BUSD |
0.2153 BUSD |
0.1890 BUSD |
| 2020-07-28 |
0.1679 BUSD |
67,077.6300 STORJ |
0.1668 BUSD |
0.1619 BUSD |
0.1739 BUSD |
0.1713 BUSD |
| 2020-07-27 |
0.1663 BUSD |
135,820.6100 STORJ |
0.1790 BUSD |
0.1563 BUSD |
0.1923 BUSD |
0.1668 BUSD |
| 2020-07-26 |
0.1777 BUSD |
17,948.3100 STORJ |
0.1832 BUSD |
0.1733 BUSD |
0.1838 BUSD |
0.1788 BUSD |
| 2020-07-25 |
0.1868 BUSD |
28,492.3400 STORJ |
0.1901 BUSD |
0.1815 BUSD |
0.1918 BUSD |
0.1815 BUSD |
| 2020-07-24 |
0.1906 BUSD |
152,629.5600 STORJ |
0.1895 BUSD |
0.1874 BUSD |
0.1990 BUSD |
0.1884 BUSD |