Identifier on Binance: STORJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.5502 BUSD |
614,181.0000 STORJ |
0.5297 BUSD |
0.5295 BUSD |
0.5329 BUSD |
0.5542 BUSD |
| 2022-09-08 |
0.5237 BUSD |
583,721.0000 STORJ |
0.5167 BUSD |
0.5045 BUSD |
0.5130 BUSD |
0.5276 BUSD |
| 2022-09-07 |
0.4991 BUSD |
361,265.0000 STORJ |
0.5022 BUSD |
0.4841 BUSD |
0.4912 BUSD |
0.5180 BUSD |
| 2022-09-06 |
0.5314 BUSD |
723,540.0000 STORJ |
0.5530 BUSD |
0.5015 BUSD |
0.5079 BUSD |
0.5015 BUSD |
| 2022-09-05 |
0.5463 BUSD |
230,457.0000 STORJ |
0.5550 BUSD |
0.5378 BUSD |
0.5400 BUSD |
0.5559 BUSD |
| 2022-09-04 |
0.5556 BUSD |
327,238.0000 STORJ |
0.5437 BUSD |
0.5378 BUSD |
0.5411 BUSD |
0.5525 BUSD |
| 2022-09-03 |
0.5403 BUSD |
58,609.0000 STORJ |
0.5392 BUSD |
0.5306 BUSD |
0.5352 BUSD |
0.5421 BUSD |
| 2022-09-02 |
0.5466 BUSD |
251,089.0000 STORJ |
0.5499 BUSD |
0.5347 BUSD |
0.5380 BUSD |
0.5391 BUSD |
| 2022-09-01 |
0.5433 BUSD |
184,350.0000 STORJ |
0.5515 BUSD |
0.5272 BUSD |
0.5362 BUSD |
0.5459 BUSD |
| 2022-08-31 |
0.5501 BUSD |
134,820.0000 STORJ |
0.5388 BUSD |
0.5384 BUSD |
0.5470 BUSD |
0.5500 BUSD |
| 2022-08-30 |
0.5528 BUSD |
268,242.0000 STORJ |
0.5520 BUSD |
0.5264 BUSD |
0.5312 BUSD |
0.5451 BUSD |
| 2022-08-29 |
0.5352 BUSD |
192,489.0000 STORJ |
0.5263 BUSD |
0.5170 BUSD |
0.5228 BUSD |
0.5533 BUSD |
| 2022-08-28 |
0.5473 BUSD |
70,081.0000 STORJ |
0.5432 BUSD |
0.5364 BUSD |
0.5378 BUSD |
0.5364 BUSD |
| 2022-08-27 |
0.5439 BUSD |
135,752.0000 STORJ |
0.5563 BUSD |
0.5334 BUSD |
0.5407 BUSD |
0.5470 BUSD |
| 2022-08-26 |
0.6077 BUSD |
1,087,048.0000 STORJ |
0.6083 BUSD |
0.5514 BUSD |
0.5691 BUSD |
0.5554 BUSD |
| 2022-08-25 |
0.6221 BUSD |
1,600,220.0000 STORJ |
0.5888 BUSD |
0.5853 BUSD |
0.5903 BUSD |
0.6080 BUSD |
| 2022-08-24 |
0.5998 BUSD |
615,938.0000 STORJ |
0.5738 BUSD |
0.5597 BUSD |
0.5632 BUSD |
0.5874 BUSD |
| 2022-08-23 |
0.5692 BUSD |
86,987.0000 STORJ |
0.5710 BUSD |
0.5496 BUSD |
0.5580 BUSD |
0.5779 BUSD |
| 2022-08-22 |
0.5648 BUSD |
128,938.0000 STORJ |
0.5845 BUSD |
0.5489 BUSD |
0.5569 BUSD |
0.5696 BUSD |
| 2022-08-21 |
0.5793 BUSD |
91,535.0000 STORJ |
0.5720 BUSD |
0.5653 BUSD |
0.5697 BUSD |
0.5894 BUSD |
| 2022-08-20 |
0.5738 BUSD |
455,764.0000 STORJ |
0.5679 BUSD |
0.5519 BUSD |
0.5590 BUSD |
0.5649 BUSD |
| 2022-08-19 |
0.5816 BUSD |
530,686.0000 STORJ |
0.6385 BUSD |
0.5581 BUSD |
0.5686 BUSD |
0.5672 BUSD |
| 2022-08-18 |
0.6501 BUSD |
159,206.0000 STORJ |
0.6575 BUSD |
0.6218 BUSD |
0.6586 BUSD |
0.6368 BUSD |
| 2022-08-17 |
0.6820 BUSD |
176,100.0000 STORJ |
0.6973 BUSD |
0.6531 BUSD |
0.6565 BUSD |
0.6547 BUSD |
| 2022-08-16 |
0.7016 BUSD |
105,787.0000 STORJ |
0.7135 BUSD |
0.6892 BUSD |
0.6936 BUSD |
0.6955 BUSD |
| 2022-08-15 |
0.7153 BUSD |
308,277.0000 STORJ |
0.7106 BUSD |
0.6934 BUSD |
0.7045 BUSD |
0.7172 BUSD |
| 2022-08-14 |
0.7280 BUSD |
225,560.0000 STORJ |
0.7231 BUSD |
0.6986 BUSD |
0.7084 BUSD |
0.7089 BUSD |
| 2022-08-13 |
0.7285 BUSD |
217,735.0000 STORJ |
0.7260 BUSD |
0.7140 BUSD |
0.7209 BUSD |
0.7215 BUSD |
| 2022-08-12 |
0.7149 BUSD |
229,362.0000 STORJ |
0.7228 BUSD |
0.6985 BUSD |
0.7088 BUSD |
0.7278 BUSD |
| 2022-08-11 |
0.7339 BUSD |
885,319.0000 STORJ |
0.7210 BUSD |
0.7060 BUSD |
0.7178 BUSD |
0.7215 BUSD |
| 2022-08-10 |
0.7253 BUSD |
1,191,135.0000 STORJ |
0.6630 BUSD |
0.6498 BUSD |
0.6568 BUSD |
0.7172 BUSD |
| 2022-08-09 |
0.6858 BUSD |
305,805.0000 STORJ |
0.7014 BUSD |
0.6487 BUSD |
0.6605 BUSD |
0.6648 BUSD |
| 2022-08-08 |
0.7075 BUSD |
329,414.0000 STORJ |
0.6912 BUSD |
0.6854 BUSD |
0.6912 BUSD |
0.7013 BUSD |
| 2022-08-07 |
0.6905 BUSD |
166,022.0000 STORJ |
0.6898 BUSD |
0.6786 BUSD |
0.6860 BUSD |
0.6860 BUSD |
| 2022-08-06 |
0.6997 BUSD |
268,853.0000 STORJ |
0.6965 BUSD |
0.6880 BUSD |
0.6945 BUSD |
0.6946 BUSD |
| 2022-08-05 |
0.6837 BUSD |
249,690.0000 STORJ |
0.6673 BUSD |
0.6673 BUSD |
0.6809 BUSD |
0.6939 BUSD |
| 2022-08-04 |
0.6609 BUSD |
265,837.0000 STORJ |
0.6559 BUSD |
0.6484 BUSD |
0.6591 BUSD |
0.6643 BUSD |
| 2022-08-03 |
0.6634 BUSD |
419,424.0000 STORJ |
0.6583 BUSD |
0.6376 BUSD |
0.6533 BUSD |
0.6477 BUSD |
| 2022-08-02 |
0.6736 BUSD |
883,981.0000 STORJ |
0.7096 BUSD |
0.6470 BUSD |
0.6579 BUSD |
0.6652 BUSD |
| 2022-08-01 |
0.7255 BUSD |
1,569,264.0000 STORJ |
0.6873 BUSD |
0.6854 BUSD |
0.6974 BUSD |
0.7094 BUSD |
| 2022-07-31 |
0.7244 BUSD |
2,392,408.0000 STORJ |
0.6748 BUSD |
0.6641 BUSD |
0.6777 BUSD |
0.6851 BUSD |
| 2022-07-30 |
0.6968 BUSD |
1,098,966.0000 STORJ |
0.6698 BUSD |
0.6647 BUSD |
0.6750 BUSD |
0.6765 BUSD |
| 2022-07-29 |
0.6735 BUSD |
821,178.0000 STORJ |
0.6764 BUSD |
0.6488 BUSD |
0.6624 BUSD |
0.6762 BUSD |
| 2022-07-28 |
0.6559 BUSD |
517,537.0000 STORJ |
0.6495 BUSD |
0.6237 BUSD |
0.6395 BUSD |
0.6753 BUSD |
| 2022-07-27 |
0.6127 BUSD |
300,838.0000 STORJ |
0.6069 BUSD |
0.5893 BUSD |
0.5925 BUSD |
0.6465 BUSD |
| 2022-07-26 |
0.5936 BUSD |
358,688.0000 STORJ |
0.5946 BUSD |
0.5789 BUSD |
0.5840 BUSD |
0.6026 BUSD |
| 2022-07-25 |
0.6283 BUSD |
204,104.0000 STORJ |
0.6582 BUSD |
0.6058 BUSD |
0.6169 BUSD |
0.6149 BUSD |
| 2022-07-24 |
0.6632 BUSD |
222,759.0000 STORJ |
0.6643 BUSD |
0.6515 BUSD |
0.6553 BUSD |
0.6618 BUSD |
| 2022-07-23 |
0.6594 BUSD |
459,583.0000 STORJ |
0.6446 BUSD |
0.6379 BUSD |
0.6512 BUSD |
0.6637 BUSD |
| 2022-07-22 |
0.6651 BUSD |
496,409.0000 STORJ |
0.6713 BUSD |
0.6392 BUSD |
0.6428 BUSD |
0.6471 BUSD |