Identifier on Binance: STORJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
1.0692 BUSD |
440,997.0000 STORJ |
0.9881 BUSD |
0.9756 BUSD |
0.9850 BUSD |
1.0468 BUSD |
| 2022-04-11 |
1.0295 BUSD |
100,955.0000 STORJ |
1.0978 BUSD |
0.9776 BUSD |
0.9949 BUSD |
1.0062 BUSD |
| 2022-04-10 |
1.1256 BUSD |
61,181.0000 STORJ |
1.1493 BUSD |
1.1000 BUSD |
1.1070 BUSD |
1.1070 BUSD |
| 2022-04-09 |
1.1312 BUSD |
61,465.0000 STORJ |
1.1170 BUSD |
1.1030 BUSD |
1.1190 BUSD |
1.1493 BUSD |
| 2022-04-08 |
1.1586 BUSD |
67,403.0000 STORJ |
1.1491 BUSD |
1.1073 BUSD |
1.1172 BUSD |
1.1172 BUSD |
| 2022-04-07 |
1.1315 BUSD |
161,249.0000 STORJ |
1.1181 BUSD |
1.0795 BUSD |
1.1206 BUSD |
1.1571 BUSD |
| 2022-04-06 |
1.1813 BUSD |
156,539.0000 STORJ |
1.2802 BUSD |
1.1203 BUSD |
1.1424 BUSD |
1.1333 BUSD |
| 2022-04-05 |
1.3352 BUSD |
197,325.0000 STORJ |
1.3434 BUSD |
1.2883 BUSD |
1.3001 BUSD |
1.2927 BUSD |
| 2022-04-04 |
1.5110 BUSD |
1,014,127.0000 STORJ |
1.4574 BUSD |
1.2800 BUSD |
1.3167 BUSD |
1.3481 BUSD |
| 2022-04-03 |
1.4217 BUSD |
113,057.0000 STORJ |
1.4117 BUSD |
1.3574 BUSD |
1.4046 BUSD |
1.4389 BUSD |
| 2022-04-02 |
1.4226 BUSD |
100,109.0000 STORJ |
1.3736 BUSD |
1.3660 BUSD |
1.4004 BUSD |
1.4177 BUSD |
| 2022-04-01 |
1.3335 BUSD |
95,274.0000 STORJ |
1.3416 BUSD |
1.2640 BUSD |
1.2970 BUSD |
1.3582 BUSD |
| 2022-03-31 |
1.3898 BUSD |
199,025.0000 STORJ |
1.4083 BUSD |
1.3061 BUSD |
1.3357 BUSD |
1.3448 BUSD |
| 2022-03-30 |
1.4315 BUSD |
402,047.0000 STORJ |
1.3422 BUSD |
1.2760 BUSD |
1.3082 BUSD |
1.4042 BUSD |
| 2022-03-29 |
1.3377 BUSD |
82,900.0000 STORJ |
1.3028 BUSD |
1.2951 BUSD |
1.3248 BUSD |
1.3299 BUSD |
| 2022-03-28 |
1.3475 BUSD |
152,763.0000 STORJ |
1.3362 BUSD |
1.2966 BUSD |
1.3275 BUSD |
1.3076 BUSD |
| 2022-03-27 |
1.3022 BUSD |
185,207.0000 STORJ |
1.2501 BUSD |
1.2438 BUSD |
1.2686 BUSD |
1.3339 BUSD |
| 2022-03-26 |
1.2302 BUSD |
156,958.0000 STORJ |
1.1709 BUSD |
1.1646 BUSD |
1.1822 BUSD |
1.2594 BUSD |
| 2022-03-25 |
1.1662 BUSD |
163,822.0000 STORJ |
1.1838 BUSD |
1.1299 BUSD |
1.1514 BUSD |
1.1746 BUSD |
| 2022-03-24 |
1.1662 BUSD |
84,061.0000 STORJ |
1.1633 BUSD |
1.1376 BUSD |
1.1514 BUSD |
1.1805 BUSD |
| 2022-03-23 |
1.1359 BUSD |
155,356.0000 STORJ |
1.1246 BUSD |
1.0975 BUSD |
1.1101 BUSD |
1.1541 BUSD |
| 2022-03-22 |
1.1316 BUSD |
108,061.0000 STORJ |
1.0984 BUSD |
1.0929 BUSD |
1.1057 BUSD |
1.1261 BUSD |
| 2022-03-21 |
1.0834 BUSD |
352,901.0000 STORJ |
1.0806 BUSD |
1.0457 BUSD |
1.0522 BUSD |
1.1057 BUSD |
| 2022-03-20 |
1.0977 BUSD |
181,566.0000 STORJ |
1.1003 BUSD |
1.0579 BUSD |
1.0695 BUSD |
1.0821 BUSD |
| 2022-03-19 |
1.0847 BUSD |
117,669.0000 STORJ |
1.0760 BUSD |
1.0619 BUSD |
1.0691 BUSD |
1.0982 BUSD |
| 2022-03-18 |
1.0417 BUSD |
79,492.0000 STORJ |
1.0562 BUSD |
1.0110 BUSD |
1.0211 BUSD |
1.0759 BUSD |
| 2022-03-17 |
1.0533 BUSD |
93,738.0000 STORJ |
1.0475 BUSD |
1.0224 BUSD |
1.0379 BUSD |
1.0605 BUSD |
| 2022-03-16 |
1.0112 BUSD |
87,499.0000 STORJ |
1.0008 BUSD |
0.9835 BUSD |
0.9943 BUSD |
1.0513 BUSD |
| 2022-03-15 |
0.9861 BUSD |
92,805.0000 STORJ |
0.9994 BUSD |
0.9501 BUSD |
0.9574 BUSD |
0.9994 BUSD |
| 2022-03-14 |
0.9832 BUSD |
72,474.0000 STORJ |
0.9956 BUSD |
0.9609 BUSD |
0.9684 BUSD |
0.9967 BUSD |
| 2022-03-13 |
1.0429 BUSD |
184,033.0000 STORJ |
1.0233 BUSD |
0.9902 BUSD |
1.0053 BUSD |
0.9902 BUSD |
| 2022-03-12 |
1.0153 BUSD |
337,556.0000 STORJ |
0.9639 BUSD |
0.9639 BUSD |
0.9957 BUSD |
1.0283 BUSD |
| 2022-03-11 |
1.0052 BUSD |
1,105,220.0000 STORJ |
1.0363 BUSD |
0.9614 BUSD |
0.9724 BUSD |
0.9708 BUSD |
| 2022-03-10 |
1.0928 BUSD |
3,294,532.0000 STORJ |
0.9869 BUSD |
0.9000 BUSD |
0.9197 BUSD |
1.0300 BUSD |
| 2022-03-09 |
0.9645 BUSD |
74,463.0000 STORJ |
0.9386 BUSD |
0.9289 BUSD |
0.9398 BUSD |
0.9883 BUSD |
| 2022-03-08 |
0.9197 BUSD |
89,474.0000 STORJ |
0.8881 BUSD |
0.8831 BUSD |
0.9090 BUSD |
0.9338 BUSD |
| 2022-03-07 |
0.8974 BUSD |
107,459.0000 STORJ |
0.9088 BUSD |
0.8658 BUSD |
0.8790 BUSD |
0.8903 BUSD |
| 2022-03-06 |
0.9517 BUSD |
128,229.0000 STORJ |
0.9586 BUSD |
0.9133 BUSD |
0.9274 BUSD |
0.9145 BUSD |
| 2022-03-05 |
0.9493 BUSD |
107,481.0000 STORJ |
0.9467 BUSD |
0.9169 BUSD |
0.9306 BUSD |
0.9608 BUSD |
| 2022-03-04 |
0.9927 BUSD |
108,708.0000 STORJ |
1.0434 BUSD |
0.9352 BUSD |
0.9458 BUSD |
0.9456 BUSD |
| 2022-03-03 |
1.0445 BUSD |
130,576.0000 STORJ |
1.0752 BUSD |
1.0085 BUSD |
1.0258 BUSD |
1.0491 BUSD |
| 2022-03-02 |
1.0635 BUSD |
131,750.0000 STORJ |
1.0832 BUSD |
1.0264 BUSD |
1.0547 BUSD |
1.0761 BUSD |
| 2022-03-01 |
1.0795 BUSD |
197,182.0000 STORJ |
1.0440 BUSD |
1.0438 BUSD |
1.0734 BUSD |
1.0667 BUSD |
| 2022-02-28 |
0.9666 BUSD |
152,570.0000 STORJ |
0.9303 BUSD |
0.9200 BUSD |
0.9338 BUSD |
1.0369 BUSD |
| 2022-02-27 |
0.9642 BUSD |
120,935.0000 STORJ |
0.9934 BUSD |
0.9173 BUSD |
0.9396 BUSD |
0.9303 BUSD |
| 2022-02-26 |
0.9903 BUSD |
121,319.0000 STORJ |
0.9609 BUSD |
0.9586 BUSD |
0.9812 BUSD |
0.9839 BUSD |
| 2022-02-25 |
0.9329 BUSD |
182,113.0000 STORJ |
0.9000 BUSD |
0.8834 BUSD |
0.9016 BUSD |
0.9554 BUSD |
| 2022-02-24 |
0.8332 BUSD |
181,438.0000 STORJ |
0.9032 BUSD |
0.7732 BUSD |
0.7969 BUSD |
0.8973 BUSD |
| 2022-02-23 |
0.9339 BUSD |
90,515.0000 STORJ |
0.9312 BUSD |
0.8979 BUSD |
0.9120 BUSD |
0.9022 BUSD |
| 2022-02-22 |
0.8886 BUSD |
104,405.0000 STORJ |
0.8885 BUSD |
0.8530 BUSD |
0.8685 BUSD |
0.9228 BUSD |