Crypto exchange Binance
Market Storj (STORJ) / Binance USD (BUSD)
Identifier on Binance: STORJBUSDDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-07-23 | 0.1994 BUSD | 231,871.3100 STORJ | 0.1820 BUSD | 0.1750 BUSD | 0.4795 BUSD | 0.1884 BUSD |
2020-07-22 | 0.1774 BUSD | 105,158.7600 STORJ | 0.1751 BUSD | 0.1738 BUSD | 0.1883 BUSD | 0.1843 BUSD |
2020-07-21 | 0.1765 BUSD | 408,321.5000 STORJ | 0.1859 BUSD | 0.1746 BUSD | 0.1945 BUSD | 0.1778 BUSD |
2020-07-20 | 0.1808 BUSD | 77,215.9400 STORJ | 0.1771 BUSD | 0.1661 BUSD | 0.2737 BUSD | 0.1714 BUSD |