Crypto exchange Binance

Market Storj (STORJ) / Binance USD (BUSD)

Identifier on Binance: STORJBUSD
12...151617
Date Price Volume Open Low High Close
2020-07-23 0.1994 BUSD 231,871.3100 STORJ 0.1820 BUSD 0.1750 BUSD 0.4795 BUSD 0.1884 BUSD
2020-07-22 0.1774 BUSD 105,158.7600 STORJ 0.1751 BUSD 0.1738 BUSD 0.1883 BUSD 0.1843 BUSD
2020-07-21 0.1765 BUSD 408,321.5000 STORJ 0.1859 BUSD 0.1746 BUSD 0.1945 BUSD 0.1778 BUSD
2020-07-20 0.1808 BUSD 77,215.9400 STORJ 0.1771 BUSD 0.1661 BUSD 0.2737 BUSD 0.1714 BUSD
12...151617