Identifier on Binance: STORJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.3845 BUSD |
6,280,323.0000 STORJ |
0.4029 BUSD |
0.3651 BUSD |
0.3719 BUSD |
0.3710 BUSD |
| 2023-07-05 |
0.4867 BUSD |
21,054,172.0000 STORJ |
0.5064 BUSD |
0.3963 BUSD |
0.4077 BUSD |
0.4000 BUSD |
| 2023-07-04 |
0.4627 BUSD |
14,392,227.0000 STORJ |
0.3541 BUSD |
0.3485 BUSD |
0.3519 BUSD |
0.5064 BUSD |
| 2023-07-03 |
0.3486 BUSD |
671,331.0000 STORJ |
0.3349 BUSD |
0.3305 BUSD |
0.3350 BUSD |
0.3486 BUSD |
| 2023-07-02 |
0.3419 BUSD |
3,435,954.0000 STORJ |
0.3180 BUSD |
0.3141 BUSD |
0.3202 BUSD |
0.3343 BUSD |
| 2023-07-01 |
0.3196 BUSD |
2,681,650.0000 STORJ |
0.3061 BUSD |
0.2924 BUSD |
0.2995 BUSD |
0.3187 BUSD |
| 2023-06-30 |
0.2947 BUSD |
1,764,167.0000 STORJ |
0.2768 BUSD |
0.2703 BUSD |
0.2741 BUSD |
0.3051 BUSD |
| 2023-06-29 |
0.2975 BUSD |
3,064,821.0000 STORJ |
0.2756 BUSD |
0.2726 BUSD |
0.2761 BUSD |
0.2751 BUSD |
| 2023-06-28 |
0.2773 BUSD |
1,158,492.0000 STORJ |
0.2764 BUSD |
0.2649 BUSD |
0.2677 BUSD |
0.2775 BUSD |
| 2023-06-27 |
0.2703 BUSD |
223,843.0000 STORJ |
0.2666 BUSD |
0.2638 BUSD |
0.2670 BUSD |
0.2736 BUSD |
| 2023-06-26 |
0.2677 BUSD |
234,970.0000 STORJ |
0.2740 BUSD |
0.2614 BUSD |
0.2639 BUSD |
0.2639 BUSD |
| 2023-06-25 |
0.2777 BUSD |
200,190.0000 STORJ |
0.2778 BUSD |
0.2719 BUSD |
0.2727 BUSD |
0.2755 BUSD |
| 2023-06-24 |
0.2767 BUSD |
737,997.0000 STORJ |
0.2649 BUSD |
0.2645 BUSD |
0.2680 BUSD |
0.2761 BUSD |
| 2023-06-23 |
0.2599 BUSD |
201,603.0000 STORJ |
0.2528 BUSD |
0.2524 BUSD |
0.2535 BUSD |
0.2637 BUSD |
| 2023-06-22 |
0.2551 BUSD |
258,041.0000 STORJ |
0.2534 BUSD |
0.2487 BUSD |
0.2526 BUSD |
0.2532 BUSD |
| 2023-06-21 |
0.2465 BUSD |
207,580.0000 STORJ |
0.2413 BUSD |
0.2405 BUSD |
0.2430 BUSD |
0.2539 BUSD |
| 2023-06-20 |
0.2388 BUSD |
1,176,145.0000 STORJ |
0.2325 BUSD |
0.2306 BUSD |
0.2331 BUSD |
0.2416 BUSD |
| 2023-06-19 |
0.2277 BUSD |
245,751.0000 STORJ |
0.2271 BUSD |
0.2245 BUSD |
0.2256 BUSD |
0.2324 BUSD |
| 2023-06-18 |
0.2299 BUSD |
96,526.0000 STORJ |
0.2297 BUSD |
0.2244 BUSD |
0.2275 BUSD |
0.2272 BUSD |
| 2023-06-17 |
0.2299 BUSD |
105,572.0000 STORJ |
0.2255 BUSD |
0.2244 BUSD |
0.2248 BUSD |
0.2302 BUSD |
| 2023-06-16 |
0.2221 BUSD |
137,596.0000 STORJ |
0.2234 BUSD |
0.2173 BUSD |
0.2201 BUSD |
0.2263 BUSD |
| 2023-06-15 |
0.2216 BUSD |
603,451.0000 STORJ |
0.2218 BUSD |
0.2153 BUSD |
0.2186 BUSD |
0.2241 BUSD |
| 2023-06-14 |
0.2298 BUSD |
322,086.0000 STORJ |
0.2301 BUSD |
0.2181 BUSD |
0.2225 BUSD |
0.2225 BUSD |
| 2023-06-13 |
0.2344 BUSD |
231,571.0000 STORJ |
0.2341 BUSD |
0.2267 BUSD |
0.2301 BUSD |
0.2312 BUSD |
| 2023-06-12 |
0.2324 BUSD |
432,577.0000 STORJ |
0.2340 BUSD |
0.2274 BUSD |
0.2293 BUSD |
0.2345 BUSD |
| 2023-06-11 |
0.2345 BUSD |
362,248.0000 STORJ |
0.2336 BUSD |
0.2290 BUSD |
0.2317 BUSD |
0.2329 BUSD |
| 2023-06-10 |
0.2379 BUSD |
1,926,789.0000 STORJ |
0.2838 BUSD |
0.2154 BUSD |
0.2290 BUSD |
0.2350 BUSD |
| 2023-06-09 |
0.3066 BUSD |
1,696,653.0000 STORJ |
0.3256 BUSD |
0.2837 BUSD |
0.2862 BUSD |
0.2843 BUSD |
| 2023-06-08 |
0.3204 BUSD |
8,427,913.0000 STORJ |
0.3009 BUSD |
0.2939 BUSD |
0.3044 BUSD |
0.3276 BUSD |
| 2023-06-07 |
0.3049 BUSD |
4,235,464.0000 STORJ |
0.2783 BUSD |
0.2683 BUSD |
0.2731 BUSD |
0.2991 BUSD |
| 2023-06-06 |
0.2714 BUSD |
72,617.0000 STORJ |
0.2717 BUSD |
0.2638 BUSD |
0.2691 BUSD |
0.2789 BUSD |
| 2023-06-05 |
0.2800 BUSD |
212,075.0000 STORJ |
0.2988 BUSD |
0.2639 BUSD |
0.2706 BUSD |
0.2714 BUSD |
| 2023-06-04 |
0.3001 BUSD |
62,621.0000 STORJ |
0.2989 BUSD |
0.2963 BUSD |
0.2989 BUSD |
0.3026 BUSD |
| 2023-06-03 |
0.3014 BUSD |
58,753.0000 STORJ |
0.3016 BUSD |
0.2983 BUSD |
0.2983 BUSD |
0.3000 BUSD |
| 2023-06-02 |
0.2974 BUSD |
37,763.0000 STORJ |
0.2929 BUSD |
0.2910 BUSD |
0.2935 BUSD |
0.3022 BUSD |
| 2023-06-01 |
0.2932 BUSD |
66,994.0000 STORJ |
0.2940 BUSD |
0.2898 BUSD |
0.2917 BUSD |
0.2957 BUSD |
| 2023-05-31 |
0.2951 BUSD |
162,438.0000 STORJ |
0.3042 BUSD |
0.2903 BUSD |
0.2916 BUSD |
0.2941 BUSD |
| 2023-05-30 |
0.3072 BUSD |
153,537.0000 STORJ |
0.3020 BUSD |
0.3006 BUSD |
0.3014 BUSD |
0.3052 BUSD |
| 2023-05-29 |
0.3021 BUSD |
66,084.0000 STORJ |
0.3034 BUSD |
0.2994 BUSD |
0.3003 BUSD |
0.3016 BUSD |
| 2023-05-28 |
0.3015 BUSD |
68,257.0000 STORJ |
0.2965 BUSD |
0.2960 BUSD |
0.2974 BUSD |
0.3043 BUSD |
| 2023-05-27 |
0.2947 BUSD |
29,979.0000 STORJ |
0.2928 BUSD |
0.2924 BUSD |
0.2928 BUSD |
0.2976 BUSD |
| 2023-05-26 |
0.2924 BUSD |
34,089.0000 STORJ |
0.2935 BUSD |
0.2898 BUSD |
0.2907 BUSD |
0.2940 BUSD |
| 2023-05-25 |
0.2920 BUSD |
41,409.0000 STORJ |
0.2945 BUSD |
0.2864 BUSD |
0.2894 BUSD |
0.2932 BUSD |
| 2023-05-24 |
0.2960 BUSD |
107,822.0000 STORJ |
0.3108 BUSD |
0.2925 BUSD |
0.2934 BUSD |
0.2938 BUSD |
| 2023-05-23 |
0.3104 BUSD |
75,307.0000 STORJ |
0.3054 BUSD |
0.3037 BUSD |
0.3054 BUSD |
0.3108 BUSD |
| 2023-05-22 |
0.3030 BUSD |
233,742.0000 STORJ |
0.3038 BUSD |
0.2974 BUSD |
0.2985 BUSD |
0.3054 BUSD |
| 2023-05-21 |
0.3085 BUSD |
105,310.0000 STORJ |
0.3164 BUSD |
0.3021 BUSD |
0.3040 BUSD |
0.3044 BUSD |
| 2023-05-20 |
0.3151 BUSD |
58,459.0000 STORJ |
0.3150 BUSD |
0.3121 BUSD |
0.3135 BUSD |
0.3165 BUSD |
| 2023-05-19 |
0.3148 BUSD |
142,303.0000 STORJ |
0.3147 BUSD |
0.3118 BUSD |
0.3135 BUSD |
0.3154 BUSD |
| 2023-05-18 |
0.3153 BUSD |
188,765.0000 STORJ |
0.3159 BUSD |
0.3077 BUSD |
0.3091 BUSD |
0.3155 BUSD |