Crypto exchange Binance

Market Storj (STORJ) / Binance USD (BUSD)

Identifier on Binance: STORJBUSD
Price
12...56789...1617
Date Price Volume Open Low High Close
2022-10-29 0.4435 BUSD 509,076.0000 STORJ 0.4289 BUSD 0.4289 BUSD 0.4366 BUSD 0.4407 BUSD
2022-10-28 0.4235 BUSD 170,604.0000 STORJ 0.4233 BUSD 0.4109 BUSD 0.4137 BUSD 0.4286 BUSD
2022-10-27 0.4370 BUSD 301,504.0000 STORJ 0.4338 BUSD 0.4191 BUSD 0.4243 BUSD 0.4222 BUSD
2022-10-26 0.4284 BUSD 125,962.0000 STORJ 0.4225 BUSD 0.4209 BUSD 0.4248 BUSD 0.4312 BUSD
2022-10-25 0.4223 BUSD 411,704.0000 STORJ 0.4114 BUSD 0.4084 BUSD 0.4123 BUSD 0.4200 BUSD
2022-10-24 0.4109 BUSD 117,620.0000 STORJ 0.4138 BUSD 0.4024 BUSD 0.4062 BUSD 0.4114 BUSD
2022-10-23 0.4074 BUSD 93,579.0000 STORJ 0.4062 BUSD 0.3972 BUSD 0.4018 BUSD 0.4134 BUSD
2022-10-22 0.4043 BUSD 118,995.0000 STORJ 0.4023 BUSD 0.3969 BUSD 0.3978 BUSD 0.4043 BUSD
2022-10-21 0.3916 BUSD 432,559.0000 STORJ 0.3966 BUSD 0.3803 BUSD 0.3898 BUSD 0.4028 BUSD
2022-10-20 0.4029 BUSD 230,942.0000 STORJ 0.4022 BUSD 0.3945 BUSD 0.3995 BUSD 0.3990 BUSD
2022-10-19 0.4129 BUSD 293,931.0000 STORJ 0.4351 BUSD 0.3928 BUSD 0.4040 BUSD 0.4030 BUSD
2022-10-18 0.4545 BUSD 1,982,450.0000 STORJ 0.4256 BUSD 0.4256 BUSD 0.4327 BUSD 0.4337 BUSD
2022-10-17 0.4191 BUSD 172,589.0000 STORJ 0.4168 BUSD 0.4115 BUSD 0.4132 BUSD 0.4235 BUSD
2022-10-16 0.4156 BUSD 210,869.0000 STORJ 0.4071 BUSD 0.4063 BUSD 0.4127 BUSD 0.4161 BUSD
2022-10-15 0.4095 BUSD 42,141.0000 STORJ 0.4070 BUSD 0.4031 BUSD 0.4060 BUSD 0.4106 BUSD
2022-10-14 0.4131 BUSD 367,369.0000 STORJ 0.4083 BUSD 0.4006 BUSD 0.4030 BUSD 0.4067 BUSD
2022-10-13 0.3865 BUSD 639,278.0000 STORJ 0.4200 BUSD 0.3710 BUSD 0.3904 BUSD 0.4091 BUSD
2022-10-12 0.4212 BUSD 152,637.0000 STORJ 0.4240 BUSD 0.4159 BUSD 0.4190 BUSD 0.4197 BUSD
2022-10-11 0.4282 BUSD 167,352.0000 STORJ 0.4434 BUSD 0.4211 BUSD 0.4245 BUSD 0.4230 BUSD
2022-10-10 0.4575 BUSD 320,332.0000 STORJ 0.4621 BUSD 0.4437 BUSD 0.4496 BUSD 0.4482 BUSD
2022-10-09 0.4629 BUSD 536,239.0000 STORJ 0.4738 BUSD 0.4561 BUSD 0.4592 BUSD 0.4589 BUSD
2022-10-08 0.4857 BUSD 4,323,956.0000 STORJ 0.4523 BUSD 0.4520 BUSD 0.4697 BUSD 0.4694 BUSD
2022-10-07 0.4622 BUSD 1,671,300.0000 STORJ 0.4471 BUSD 0.4371 BUSD 0.4455 BUSD 0.4530 BUSD
2022-10-06 0.4560 BUSD 319,241.0000 STORJ 0.4533 BUSD 0.4450 BUSD 0.4469 BUSD 0.4474 BUSD
2022-10-05 0.4520 BUSD 190,860.0000 STORJ 0.4588 BUSD 0.4422 BUSD 0.4454 BUSD 0.4534 BUSD
2022-10-04 0.4557 BUSD 196,563.0000 STORJ 0.4530 BUSD 0.4476 BUSD 0.4488 BUSD 0.4591 BUSD
2022-10-03 0.4520 BUSD 278,717.0000 STORJ 0.4413 BUSD 0.4321 BUSD 0.4413 BUSD 0.4523 BUSD
2022-10-02 0.4453 BUSD 158,856.0000 STORJ 0.4489 BUSD 0.4372 BUSD 0.4428 BUSD 0.4425 BUSD
2022-10-01 0.4497 BUSD 120,226.0000 STORJ 0.4501 BUSD 0.4460 BUSD 0.4478 BUSD 0.4494 BUSD
2022-09-30 0.4547 BUSD 253,393.0000 STORJ 0.4537 BUSD 0.4452 BUSD 0.4475 BUSD 0.4489 BUSD
2022-09-29 0.4512 BUSD 142,016.0000 STORJ 0.4561 BUSD 0.4441 BUSD 0.4488 BUSD 0.4558 BUSD
2022-09-28 0.4497 BUSD 314,012.0000 STORJ 0.4612 BUSD 0.4385 BUSD 0.4438 BUSD 0.4552 BUSD
2022-09-27 0.4773 BUSD 638,453.0000 STORJ 0.4598 BUSD 0.4560 BUSD 0.4617 BUSD 0.4623 BUSD
2022-09-26 0.4549 BUSD 194,350.0000 STORJ 0.4536 BUSD 0.4437 BUSD 0.4490 BUSD 0.4605 BUSD
2022-09-25 0.4663 BUSD 251,567.0000 STORJ 0.4680 BUSD 0.4498 BUSD 0.4586 BUSD 0.4559 BUSD
2022-09-24 0.4731 BUSD 601,033.0000 STORJ 0.4681 BUSD 0.4630 BUSD 0.4671 BUSD 0.4686 BUSD
2022-09-23 0.4605 BUSD 243,754.0000 STORJ 0.4675 BUSD 0.4473 BUSD 0.4530 BUSD 0.4691 BUSD
2022-09-22 0.4567 BUSD 243,684.0000 STORJ 0.4423 BUSD 0.4423 BUSD 0.4475 BUSD 0.4693 BUSD
2022-09-21 0.4569 BUSD 431,315.0000 STORJ 0.4559 BUSD 0.4365 BUSD 0.4440 BUSD 0.4461 BUSD
2022-09-20 0.4676 BUSD 290,516.0000 STORJ 0.4750 BUSD 0.4540 BUSD 0.4582 BUSD 0.4565 BUSD
2022-09-19 0.4624 BUSD 369,363.0000 STORJ 0.4670 BUSD 0.4498 BUSD 0.4544 BUSD 0.4779 BUSD
2022-09-18 0.4791 BUSD 290,317.0000 STORJ 0.5084 BUSD 0.4555 BUSD 0.4709 BUSD 0.4671 BUSD
2022-09-17 0.5034 BUSD 88,979.0000 STORJ 0.4996 BUSD 0.4966 BUSD 0.5011 BUSD 0.5066 BUSD
2022-09-16 0.4937 BUSD 365,239.0000 STORJ 0.4860 BUSD 0.4717 BUSD 0.4815 BUSD 0.4962 BUSD
2022-09-15 0.4998 BUSD 360,044.0000 STORJ 0.5135 BUSD 0.4832 BUSD 0.4872 BUSD 0.4869 BUSD
2022-09-14 0.5109 BUSD 325,670.0000 STORJ 0.5074 BUSD 0.5000 BUSD 0.5106 BUSD 0.5166 BUSD
2022-09-13 0.5452 BUSD 633,054.0000 STORJ 0.5625 BUSD 0.5084 BUSD 0.5109 BUSD 0.5109 BUSD
2022-09-12 0.5667 BUSD 952,429.0000 STORJ 0.5532 BUSD 0.5448 BUSD 0.5579 BUSD 0.5622 BUSD
2022-09-11 0.5587 BUSD 355,628.0000 STORJ 0.5597 BUSD 0.5408 BUSD 0.5509 BUSD 0.5509 BUSD
2022-09-10 0.5576 BUSD 293,178.0000 STORJ 0.5576 BUSD 0.5475 BUSD 0.5521 BUSD 0.5546 BUSD
12...56789...1617