Identifier on Binance: STORJBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-29 |
0.4435 BUSD |
509,076.0000 STORJ |
0.4289 BUSD |
0.4289 BUSD |
0.4366 BUSD |
0.4407 BUSD |
2022-10-28 |
0.4235 BUSD |
170,604.0000 STORJ |
0.4233 BUSD |
0.4109 BUSD |
0.4137 BUSD |
0.4286 BUSD |
2022-10-27 |
0.4370 BUSD |
301,504.0000 STORJ |
0.4338 BUSD |
0.4191 BUSD |
0.4243 BUSD |
0.4222 BUSD |
2022-10-26 |
0.4284 BUSD |
125,962.0000 STORJ |
0.4225 BUSD |
0.4209 BUSD |
0.4248 BUSD |
0.4312 BUSD |
2022-10-25 |
0.4223 BUSD |
411,704.0000 STORJ |
0.4114 BUSD |
0.4084 BUSD |
0.4123 BUSD |
0.4200 BUSD |
2022-10-24 |
0.4109 BUSD |
117,620.0000 STORJ |
0.4138 BUSD |
0.4024 BUSD |
0.4062 BUSD |
0.4114 BUSD |
2022-10-23 |
0.4074 BUSD |
93,579.0000 STORJ |
0.4062 BUSD |
0.3972 BUSD |
0.4018 BUSD |
0.4134 BUSD |
2022-10-22 |
0.4043 BUSD |
118,995.0000 STORJ |
0.4023 BUSD |
0.3969 BUSD |
0.3978 BUSD |
0.4043 BUSD |
2022-10-21 |
0.3916 BUSD |
432,559.0000 STORJ |
0.3966 BUSD |
0.3803 BUSD |
0.3898 BUSD |
0.4028 BUSD |
2022-10-20 |
0.4029 BUSD |
230,942.0000 STORJ |
0.4022 BUSD |
0.3945 BUSD |
0.3995 BUSD |
0.3990 BUSD |
2022-10-19 |
0.4129 BUSD |
293,931.0000 STORJ |
0.4351 BUSD |
0.3928 BUSD |
0.4040 BUSD |
0.4030 BUSD |
2022-10-18 |
0.4545 BUSD |
1,982,450.0000 STORJ |
0.4256 BUSD |
0.4256 BUSD |
0.4327 BUSD |
0.4337 BUSD |
2022-10-17 |
0.4191 BUSD |
172,589.0000 STORJ |
0.4168 BUSD |
0.4115 BUSD |
0.4132 BUSD |
0.4235 BUSD |
2022-10-16 |
0.4156 BUSD |
210,869.0000 STORJ |
0.4071 BUSD |
0.4063 BUSD |
0.4127 BUSD |
0.4161 BUSD |
2022-10-15 |
0.4095 BUSD |
42,141.0000 STORJ |
0.4070 BUSD |
0.4031 BUSD |
0.4060 BUSD |
0.4106 BUSD |
2022-10-14 |
0.4131 BUSD |
367,369.0000 STORJ |
0.4083 BUSD |
0.4006 BUSD |
0.4030 BUSD |
0.4067 BUSD |
2022-10-13 |
0.3865 BUSD |
639,278.0000 STORJ |
0.4200 BUSD |
0.3710 BUSD |
0.3904 BUSD |
0.4091 BUSD |
2022-10-12 |
0.4212 BUSD |
152,637.0000 STORJ |
0.4240 BUSD |
0.4159 BUSD |
0.4190 BUSD |
0.4197 BUSD |
2022-10-11 |
0.4282 BUSD |
167,352.0000 STORJ |
0.4434 BUSD |
0.4211 BUSD |
0.4245 BUSD |
0.4230 BUSD |
2022-10-10 |
0.4575 BUSD |
320,332.0000 STORJ |
0.4621 BUSD |
0.4437 BUSD |
0.4496 BUSD |
0.4482 BUSD |
2022-10-09 |
0.4629 BUSD |
536,239.0000 STORJ |
0.4738 BUSD |
0.4561 BUSD |
0.4592 BUSD |
0.4589 BUSD |
2022-10-08 |
0.4857 BUSD |
4,323,956.0000 STORJ |
0.4523 BUSD |
0.4520 BUSD |
0.4697 BUSD |
0.4694 BUSD |
2022-10-07 |
0.4622 BUSD |
1,671,300.0000 STORJ |
0.4471 BUSD |
0.4371 BUSD |
0.4455 BUSD |
0.4530 BUSD |
2022-10-06 |
0.4560 BUSD |
319,241.0000 STORJ |
0.4533 BUSD |
0.4450 BUSD |
0.4469 BUSD |
0.4474 BUSD |
2022-10-05 |
0.4520 BUSD |
190,860.0000 STORJ |
0.4588 BUSD |
0.4422 BUSD |
0.4454 BUSD |
0.4534 BUSD |
2022-10-04 |
0.4557 BUSD |
196,563.0000 STORJ |
0.4530 BUSD |
0.4476 BUSD |
0.4488 BUSD |
0.4591 BUSD |
2022-10-03 |
0.4520 BUSD |
278,717.0000 STORJ |
0.4413 BUSD |
0.4321 BUSD |
0.4413 BUSD |
0.4523 BUSD |
2022-10-02 |
0.4453 BUSD |
158,856.0000 STORJ |
0.4489 BUSD |
0.4372 BUSD |
0.4428 BUSD |
0.4425 BUSD |
2022-10-01 |
0.4497 BUSD |
120,226.0000 STORJ |
0.4501 BUSD |
0.4460 BUSD |
0.4478 BUSD |
0.4494 BUSD |
2022-09-30 |
0.4547 BUSD |
253,393.0000 STORJ |
0.4537 BUSD |
0.4452 BUSD |
0.4475 BUSD |
0.4489 BUSD |
2022-09-29 |
0.4512 BUSD |
142,016.0000 STORJ |
0.4561 BUSD |
0.4441 BUSD |
0.4488 BUSD |
0.4558 BUSD |
2022-09-28 |
0.4497 BUSD |
314,012.0000 STORJ |
0.4612 BUSD |
0.4385 BUSD |
0.4438 BUSD |
0.4552 BUSD |
2022-09-27 |
0.4773 BUSD |
638,453.0000 STORJ |
0.4598 BUSD |
0.4560 BUSD |
0.4617 BUSD |
0.4623 BUSD |
2022-09-26 |
0.4549 BUSD |
194,350.0000 STORJ |
0.4536 BUSD |
0.4437 BUSD |
0.4490 BUSD |
0.4605 BUSD |
2022-09-25 |
0.4663 BUSD |
251,567.0000 STORJ |
0.4680 BUSD |
0.4498 BUSD |
0.4586 BUSD |
0.4559 BUSD |
2022-09-24 |
0.4731 BUSD |
601,033.0000 STORJ |
0.4681 BUSD |
0.4630 BUSD |
0.4671 BUSD |
0.4686 BUSD |
2022-09-23 |
0.4605 BUSD |
243,754.0000 STORJ |
0.4675 BUSD |
0.4473 BUSD |
0.4530 BUSD |
0.4691 BUSD |
2022-09-22 |
0.4567 BUSD |
243,684.0000 STORJ |
0.4423 BUSD |
0.4423 BUSD |
0.4475 BUSD |
0.4693 BUSD |
2022-09-21 |
0.4569 BUSD |
431,315.0000 STORJ |
0.4559 BUSD |
0.4365 BUSD |
0.4440 BUSD |
0.4461 BUSD |
2022-09-20 |
0.4676 BUSD |
290,516.0000 STORJ |
0.4750 BUSD |
0.4540 BUSD |
0.4582 BUSD |
0.4565 BUSD |
2022-09-19 |
0.4624 BUSD |
369,363.0000 STORJ |
0.4670 BUSD |
0.4498 BUSD |
0.4544 BUSD |
0.4779 BUSD |
2022-09-18 |
0.4791 BUSD |
290,317.0000 STORJ |
0.5084 BUSD |
0.4555 BUSD |
0.4709 BUSD |
0.4671 BUSD |
2022-09-17 |
0.5034 BUSD |
88,979.0000 STORJ |
0.4996 BUSD |
0.4966 BUSD |
0.5011 BUSD |
0.5066 BUSD |
2022-09-16 |
0.4937 BUSD |
365,239.0000 STORJ |
0.4860 BUSD |
0.4717 BUSD |
0.4815 BUSD |
0.4962 BUSD |
2022-09-15 |
0.4998 BUSD |
360,044.0000 STORJ |
0.5135 BUSD |
0.4832 BUSD |
0.4872 BUSD |
0.4869 BUSD |
2022-09-14 |
0.5109 BUSD |
325,670.0000 STORJ |
0.5074 BUSD |
0.5000 BUSD |
0.5106 BUSD |
0.5166 BUSD |
2022-09-13 |
0.5452 BUSD |
633,054.0000 STORJ |
0.5625 BUSD |
0.5084 BUSD |
0.5109 BUSD |
0.5109 BUSD |
2022-09-12 |
0.5667 BUSD |
952,429.0000 STORJ |
0.5532 BUSD |
0.5448 BUSD |
0.5579 BUSD |
0.5622 BUSD |
2022-09-11 |
0.5587 BUSD |
355,628.0000 STORJ |
0.5597 BUSD |
0.5408 BUSD |
0.5509 BUSD |
0.5509 BUSD |
2022-09-10 |
0.5576 BUSD |
293,178.0000 STORJ |
0.5576 BUSD |
0.5475 BUSD |
0.5521 BUSD |
0.5546 BUSD |