Crypto exchange Binance

Market Storj (STORJ) / Binance USD (BUSD)

Identifier on Binance: STORJBUSD
Price
12...45678...1617
Date Price Volume Open Low High Close
2022-12-18 0.2731 BUSD 965,312.0000 STORJ 0.2755 BUSD 0.2681 BUSD 0.2694 BUSD 0.2748 BUSD
2022-12-17 0.2712 BUSD 824,132.0000 STORJ 0.2761 BUSD 0.2629 BUSD 0.2692 BUSD 0.2742 BUSD
2022-12-16 0.2954 BUSD 1,336,409.0000 STORJ 0.3189 BUSD 0.2707 BUSD 0.2784 BUSD 0.2726 BUSD
2022-12-15 0.3251 BUSD 804,139.0000 STORJ 0.3346 BUSD 0.3172 BUSD 0.3186 BUSD 0.3186 BUSD
2022-12-14 0.3464 BUSD 13,781,474.0000 STORJ 0.3246 BUSD 0.3244 BUSD 0.3356 BUSD 0.3342 BUSD
2022-12-13 0.3230 BUSD 3,984,304.0000 STORJ 0.3121 BUSD 0.2985 BUSD 0.3038 BUSD 0.3233 BUSD
2022-12-12 0.3086 BUSD 428,410.0000 STORJ 0.3188 BUSD 0.3037 BUSD 0.3056 BUSD 0.3115 BUSD
2022-12-11 0.3246 BUSD 473,212.0000 STORJ 0.3268 BUSD 0.3178 BUSD 0.3204 BUSD 0.3184 BUSD
2022-12-10 0.3233 BUSD 1,103,344.0000 STORJ 0.3203 BUSD 0.3190 BUSD 0.3204 BUSD 0.3248 BUSD
2022-12-09 0.3210 BUSD 313,023.0000 STORJ 0.3218 BUSD 0.3174 BUSD 0.3185 BUSD 0.3201 BUSD
2022-12-08 0.3166 BUSD 515,663.0000 STORJ 0.3126 BUSD 0.3097 BUSD 0.3124 BUSD 0.3219 BUSD
2022-12-07 0.3168 BUSD 543,546.0000 STORJ 0.3298 BUSD 0.3083 BUSD 0.3119 BUSD 0.3132 BUSD
2022-12-06 0.3267 BUSD 315,123.0000 STORJ 0.3285 BUSD 0.3228 BUSD 0.3247 BUSD 0.3273 BUSD
2022-12-05 0.3321 BUSD 479,815.0000 STORJ 0.3325 BUSD 0.3228 BUSD 0.3260 BUSD 0.3268 BUSD
2022-12-04 0.3308 BUSD 174,760.0000 STORJ 0.3284 BUSD 0.3275 BUSD 0.3289 BUSD 0.3322 BUSD
2022-12-03 0.3358 BUSD 2,588,598.0000 STORJ 0.3377 BUSD 0.3268 BUSD 0.3285 BUSD 0.3279 BUSD
2022-12-02 0.3341 BUSD 496,686.0000 STORJ 0.3352 BUSD 0.3262 BUSD 0.3295 BUSD 0.3368 BUSD
2022-12-01 0.3364 BUSD 290,888.0000 STORJ 0.3415 BUSD 0.3314 BUSD 0.3339 BUSD 0.3350 BUSD
2022-11-30 0.3337 BUSD 590,919.0000 STORJ 0.3252 BUSD 0.3247 BUSD 0.3345 BUSD 0.3418 BUSD
2022-11-29 0.3263 BUSD 2,154,520.0000 STORJ 0.3223 BUSD 0.3180 BUSD 0.3223 BUSD 0.3251 BUSD
2022-11-28 0.3194 BUSD 572,479.0000 STORJ 0.3357 BUSD 0.3131 BUSD 0.3177 BUSD 0.3207 BUSD
2022-11-27 0.3403 BUSD 620,779.0000 STORJ 0.3339 BUSD 0.3325 BUSD 0.3355 BUSD 0.3343 BUSD
2022-11-26 0.3369 BUSD 310,444.0000 STORJ 0.3350 BUSD 0.3297 BUSD 0.3316 BUSD 0.3326 BUSD
2022-11-25 0.3366 BUSD 461,879.0000 STORJ 0.3455 BUSD 0.3283 BUSD 0.3314 BUSD 0.3350 BUSD
2022-11-24 0.3448 BUSD 831,403.0000 STORJ 0.3509 BUSD 0.3372 BUSD 0.3430 BUSD 0.3449 BUSD
2022-11-23 0.3407 BUSD 1,137,361.0000 STORJ 0.3353 BUSD 0.3283 BUSD 0.3310 BUSD 0.3504 BUSD
2022-11-22 0.3251 BUSD 2,620,168.0000 STORJ 0.3400 BUSD 0.3078 BUSD 0.3153 BUSD 0.3347 BUSD
2022-11-21 0.3449 BUSD 9,481,627.0000 STORJ 0.3096 BUSD 0.3003 BUSD 0.3062 BUSD 0.3400 BUSD
2022-11-20 0.3289 BUSD 2,778,131.0000 STORJ 0.3194 BUSD 0.3093 BUSD 0.3125 BUSD 0.3093 BUSD
2022-11-19 0.3200 BUSD 4,317,914.0000 STORJ 0.3080 BUSD 0.3047 BUSD 0.3080 BUSD 0.3197 BUSD
2022-11-18 0.3052 BUSD 330,865.0000 STORJ 0.3022 BUSD 0.3008 BUSD 0.3024 BUSD 0.3065 BUSD
2022-11-17 0.3029 BUSD 481,911.0000 STORJ 0.3090 BUSD 0.2944 BUSD 0.2983 BUSD 0.3008 BUSD
2022-11-16 0.3129 BUSD 578,167.0000 STORJ 0.3085 BUSD 0.3000 BUSD 0.3041 BUSD 0.3070 BUSD
2022-11-15 0.3119 BUSD 626,350.0000 STORJ 0.2970 BUSD 0.2955 BUSD 0.2979 BUSD 0.3091 BUSD
2022-11-14 0.2879 BUSD 1,230,804.0000 STORJ 0.2937 BUSD 0.2733 BUSD 0.2786 BUSD 0.2970 BUSD
2022-11-13 0.3018 BUSD 1,065,412.0000 STORJ 0.3024 BUSD 0.2865 BUSD 0.2906 BUSD 0.2908 BUSD
2022-11-12 0.3163 BUSD 413,230.0000 STORJ 0.3202 BUSD 0.3020 BUSD 0.3053 BUSD 0.3054 BUSD
2022-11-11 0.3138 BUSD 1,620,041.0000 STORJ 0.3345 BUSD 0.3004 BUSD 0.3110 BUSD 0.3142 BUSD
2022-11-10 0.3160 BUSD 1,670,389.0000 STORJ 0.2827 BUSD 0.2765 BUSD 0.2887 BUSD 0.3334 BUSD
2022-11-09 0.3343 BUSD 2,765,665.0000 STORJ 0.3714 BUSD 0.2753 BUSD 0.2868 BUSD 0.2838 BUSD
2022-11-08 0.3863 BUSD 4,361,242.0000 STORJ 0.4623 BUSD 0.3067 BUSD 0.3652 BUSD 0.3786 BUSD
2022-11-07 0.4639 BUSD 497,638.0000 STORJ 0.4563 BUSD 0.4480 BUSD 0.4546 BUSD 0.4597 BUSD
2022-11-06 0.4730 BUSD 558,994.0000 STORJ 0.4836 BUSD 0.4530 BUSD 0.4670 BUSD 0.4583 BUSD
2022-11-05 0.4918 BUSD 729,991.0000 STORJ 0.4961 BUSD 0.4810 BUSD 0.4854 BUSD 0.4847 BUSD
2022-11-04 0.4822 BUSD 2,493,338.0000 STORJ 0.4729 BUSD 0.4664 BUSD 0.4738 BUSD 0.4932 BUSD
2022-11-03 0.4953 BUSD 7,200,423.0000 STORJ 0.4449 BUSD 0.4442 BUSD 0.4745 BUSD 0.4729 BUSD
2022-11-02 0.4582 BUSD 1,738,849.0000 STORJ 0.4522 BUSD 0.4286 BUSD 0.4391 BUSD 0.4408 BUSD
2022-11-01 0.4582 BUSD 2,529,594.0000 STORJ 0.4381 BUSD 0.4381 BUSD 0.4467 BUSD 0.4512 BUSD
2022-10-31 0.4309 BUSD 474,526.0000 STORJ 0.4356 BUSD 0.4255 BUSD 0.4307 BUSD 0.4400 BUSD
2022-10-30 0.4428 BUSD 334,038.0000 STORJ 0.4442 BUSD 0.4285 BUSD 0.4326 BUSD 0.4326 BUSD
12...45678...1617