Identifier on Binance: STORJBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-18 |
0.2731 BUSD |
965,312.0000 STORJ |
0.2755 BUSD |
0.2681 BUSD |
0.2694 BUSD |
0.2748 BUSD |
2022-12-17 |
0.2712 BUSD |
824,132.0000 STORJ |
0.2761 BUSD |
0.2629 BUSD |
0.2692 BUSD |
0.2742 BUSD |
2022-12-16 |
0.2954 BUSD |
1,336,409.0000 STORJ |
0.3189 BUSD |
0.2707 BUSD |
0.2784 BUSD |
0.2726 BUSD |
2022-12-15 |
0.3251 BUSD |
804,139.0000 STORJ |
0.3346 BUSD |
0.3172 BUSD |
0.3186 BUSD |
0.3186 BUSD |
2022-12-14 |
0.3464 BUSD |
13,781,474.0000 STORJ |
0.3246 BUSD |
0.3244 BUSD |
0.3356 BUSD |
0.3342 BUSD |
2022-12-13 |
0.3230 BUSD |
3,984,304.0000 STORJ |
0.3121 BUSD |
0.2985 BUSD |
0.3038 BUSD |
0.3233 BUSD |
2022-12-12 |
0.3086 BUSD |
428,410.0000 STORJ |
0.3188 BUSD |
0.3037 BUSD |
0.3056 BUSD |
0.3115 BUSD |
2022-12-11 |
0.3246 BUSD |
473,212.0000 STORJ |
0.3268 BUSD |
0.3178 BUSD |
0.3204 BUSD |
0.3184 BUSD |
2022-12-10 |
0.3233 BUSD |
1,103,344.0000 STORJ |
0.3203 BUSD |
0.3190 BUSD |
0.3204 BUSD |
0.3248 BUSD |
2022-12-09 |
0.3210 BUSD |
313,023.0000 STORJ |
0.3218 BUSD |
0.3174 BUSD |
0.3185 BUSD |
0.3201 BUSD |
2022-12-08 |
0.3166 BUSD |
515,663.0000 STORJ |
0.3126 BUSD |
0.3097 BUSD |
0.3124 BUSD |
0.3219 BUSD |
2022-12-07 |
0.3168 BUSD |
543,546.0000 STORJ |
0.3298 BUSD |
0.3083 BUSD |
0.3119 BUSD |
0.3132 BUSD |
2022-12-06 |
0.3267 BUSD |
315,123.0000 STORJ |
0.3285 BUSD |
0.3228 BUSD |
0.3247 BUSD |
0.3273 BUSD |
2022-12-05 |
0.3321 BUSD |
479,815.0000 STORJ |
0.3325 BUSD |
0.3228 BUSD |
0.3260 BUSD |
0.3268 BUSD |
2022-12-04 |
0.3308 BUSD |
174,760.0000 STORJ |
0.3284 BUSD |
0.3275 BUSD |
0.3289 BUSD |
0.3322 BUSD |
2022-12-03 |
0.3358 BUSD |
2,588,598.0000 STORJ |
0.3377 BUSD |
0.3268 BUSD |
0.3285 BUSD |
0.3279 BUSD |
2022-12-02 |
0.3341 BUSD |
496,686.0000 STORJ |
0.3352 BUSD |
0.3262 BUSD |
0.3295 BUSD |
0.3368 BUSD |
2022-12-01 |
0.3364 BUSD |
290,888.0000 STORJ |
0.3415 BUSD |
0.3314 BUSD |
0.3339 BUSD |
0.3350 BUSD |
2022-11-30 |
0.3337 BUSD |
590,919.0000 STORJ |
0.3252 BUSD |
0.3247 BUSD |
0.3345 BUSD |
0.3418 BUSD |
2022-11-29 |
0.3263 BUSD |
2,154,520.0000 STORJ |
0.3223 BUSD |
0.3180 BUSD |
0.3223 BUSD |
0.3251 BUSD |
2022-11-28 |
0.3194 BUSD |
572,479.0000 STORJ |
0.3357 BUSD |
0.3131 BUSD |
0.3177 BUSD |
0.3207 BUSD |
2022-11-27 |
0.3403 BUSD |
620,779.0000 STORJ |
0.3339 BUSD |
0.3325 BUSD |
0.3355 BUSD |
0.3343 BUSD |
2022-11-26 |
0.3369 BUSD |
310,444.0000 STORJ |
0.3350 BUSD |
0.3297 BUSD |
0.3316 BUSD |
0.3326 BUSD |
2022-11-25 |
0.3366 BUSD |
461,879.0000 STORJ |
0.3455 BUSD |
0.3283 BUSD |
0.3314 BUSD |
0.3350 BUSD |
2022-11-24 |
0.3448 BUSD |
831,403.0000 STORJ |
0.3509 BUSD |
0.3372 BUSD |
0.3430 BUSD |
0.3449 BUSD |
2022-11-23 |
0.3407 BUSD |
1,137,361.0000 STORJ |
0.3353 BUSD |
0.3283 BUSD |
0.3310 BUSD |
0.3504 BUSD |
2022-11-22 |
0.3251 BUSD |
2,620,168.0000 STORJ |
0.3400 BUSD |
0.3078 BUSD |
0.3153 BUSD |
0.3347 BUSD |
2022-11-21 |
0.3449 BUSD |
9,481,627.0000 STORJ |
0.3096 BUSD |
0.3003 BUSD |
0.3062 BUSD |
0.3400 BUSD |
2022-11-20 |
0.3289 BUSD |
2,778,131.0000 STORJ |
0.3194 BUSD |
0.3093 BUSD |
0.3125 BUSD |
0.3093 BUSD |
2022-11-19 |
0.3200 BUSD |
4,317,914.0000 STORJ |
0.3080 BUSD |
0.3047 BUSD |
0.3080 BUSD |
0.3197 BUSD |
2022-11-18 |
0.3052 BUSD |
330,865.0000 STORJ |
0.3022 BUSD |
0.3008 BUSD |
0.3024 BUSD |
0.3065 BUSD |
2022-11-17 |
0.3029 BUSD |
481,911.0000 STORJ |
0.3090 BUSD |
0.2944 BUSD |
0.2983 BUSD |
0.3008 BUSD |
2022-11-16 |
0.3129 BUSD |
578,167.0000 STORJ |
0.3085 BUSD |
0.3000 BUSD |
0.3041 BUSD |
0.3070 BUSD |
2022-11-15 |
0.3119 BUSD |
626,350.0000 STORJ |
0.2970 BUSD |
0.2955 BUSD |
0.2979 BUSD |
0.3091 BUSD |
2022-11-14 |
0.2879 BUSD |
1,230,804.0000 STORJ |
0.2937 BUSD |
0.2733 BUSD |
0.2786 BUSD |
0.2970 BUSD |
2022-11-13 |
0.3018 BUSD |
1,065,412.0000 STORJ |
0.3024 BUSD |
0.2865 BUSD |
0.2906 BUSD |
0.2908 BUSD |
2022-11-12 |
0.3163 BUSD |
413,230.0000 STORJ |
0.3202 BUSD |
0.3020 BUSD |
0.3053 BUSD |
0.3054 BUSD |
2022-11-11 |
0.3138 BUSD |
1,620,041.0000 STORJ |
0.3345 BUSD |
0.3004 BUSD |
0.3110 BUSD |
0.3142 BUSD |
2022-11-10 |
0.3160 BUSD |
1,670,389.0000 STORJ |
0.2827 BUSD |
0.2765 BUSD |
0.2887 BUSD |
0.3334 BUSD |
2022-11-09 |
0.3343 BUSD |
2,765,665.0000 STORJ |
0.3714 BUSD |
0.2753 BUSD |
0.2868 BUSD |
0.2838 BUSD |
2022-11-08 |
0.3863 BUSD |
4,361,242.0000 STORJ |
0.4623 BUSD |
0.3067 BUSD |
0.3652 BUSD |
0.3786 BUSD |
2022-11-07 |
0.4639 BUSD |
497,638.0000 STORJ |
0.4563 BUSD |
0.4480 BUSD |
0.4546 BUSD |
0.4597 BUSD |
2022-11-06 |
0.4730 BUSD |
558,994.0000 STORJ |
0.4836 BUSD |
0.4530 BUSD |
0.4670 BUSD |
0.4583 BUSD |
2022-11-05 |
0.4918 BUSD |
729,991.0000 STORJ |
0.4961 BUSD |
0.4810 BUSD |
0.4854 BUSD |
0.4847 BUSD |
2022-11-04 |
0.4822 BUSD |
2,493,338.0000 STORJ |
0.4729 BUSD |
0.4664 BUSD |
0.4738 BUSD |
0.4932 BUSD |
2022-11-03 |
0.4953 BUSD |
7,200,423.0000 STORJ |
0.4449 BUSD |
0.4442 BUSD |
0.4745 BUSD |
0.4729 BUSD |
2022-11-02 |
0.4582 BUSD |
1,738,849.0000 STORJ |
0.4522 BUSD |
0.4286 BUSD |
0.4391 BUSD |
0.4408 BUSD |
2022-11-01 |
0.4582 BUSD |
2,529,594.0000 STORJ |
0.4381 BUSD |
0.4381 BUSD |
0.4467 BUSD |
0.4512 BUSD |
2022-10-31 |
0.4309 BUSD |
474,526.0000 STORJ |
0.4356 BUSD |
0.4255 BUSD |
0.4307 BUSD |
0.4400 BUSD |
2022-10-30 |
0.4428 BUSD |
334,038.0000 STORJ |
0.4442 BUSD |
0.4285 BUSD |
0.4326 BUSD |
0.4326 BUSD |