Identifier on Binance: STORJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.4280 BUSD |
2,608,245.0000 STORJ |
0.4425 BUSD |
0.4156 BUSD |
0.4260 BUSD |
0.4273 BUSD |
| 2023-02-05 |
0.4212 BUSD |
3,621,937.0000 STORJ |
0.4145 BUSD |
0.3927 BUSD |
0.4089 BUSD |
0.4282 BUSD |
| 2023-02-04 |
0.4139 BUSD |
1,539,656.0000 STORJ |
0.4035 BUSD |
0.4031 BUSD |
0.4063 BUSD |
0.4141 BUSD |
| 2023-02-03 |
0.3937 BUSD |
1,483,770.0000 STORJ |
0.3933 BUSD |
0.3869 BUSD |
0.3922 BUSD |
0.4000 BUSD |
| 2023-02-02 |
0.4144 BUSD |
6,301,234.0000 STORJ |
0.3904 BUSD |
0.3900 BUSD |
0.3952 BUSD |
0.3951 BUSD |
| 2023-02-01 |
0.3721 BUSD |
2,717,128.0000 STORJ |
0.3611 BUSD |
0.3506 BUSD |
0.3582 BUSD |
0.3894 BUSD |
| 2023-01-31 |
0.3571 BUSD |
691,574.0000 STORJ |
0.3557 BUSD |
0.3504 BUSD |
0.3538 BUSD |
0.3616 BUSD |
| 2023-01-30 |
0.3661 BUSD |
1,039,547.0000 STORJ |
0.3943 BUSD |
0.3473 BUSD |
0.3532 BUSD |
0.3547 BUSD |
| 2023-01-29 |
0.3890 BUSD |
673,447.0000 STORJ |
0.3901 BUSD |
0.3839 BUSD |
0.3870 BUSD |
0.3933 BUSD |
| 2023-01-28 |
0.3947 BUSD |
941,379.0000 STORJ |
0.4116 BUSD |
0.3837 BUSD |
0.3873 BUSD |
0.3883 BUSD |
| 2023-01-27 |
0.3882 BUSD |
5,043,578.0000 STORJ |
0.3676 BUSD |
0.3585 BUSD |
0.3699 BUSD |
0.4087 BUSD |
| 2023-01-26 |
0.3614 BUSD |
996,061.0000 STORJ |
0.3589 BUSD |
0.3544 BUSD |
0.3592 BUSD |
0.3633 BUSD |
| 2023-01-25 |
0.3467 BUSD |
1,371,304.0000 STORJ |
0.3492 BUSD |
0.3313 BUSD |
0.3402 BUSD |
0.3584 BUSD |
| 2023-01-24 |
0.3729 BUSD |
1,739,512.0000 STORJ |
0.3696 BUSD |
0.3447 BUSD |
0.3572 BUSD |
0.3487 BUSD |
| 2023-01-23 |
0.3675 BUSD |
1,836,131.0000 STORJ |
0.3637 BUSD |
0.3595 BUSD |
0.3661 BUSD |
0.3678 BUSD |
| 2023-01-22 |
0.3627 BUSD |
2,281,691.0000 STORJ |
0.3500 BUSD |
0.3465 BUSD |
0.3511 BUSD |
0.3616 BUSD |
| 2023-01-21 |
0.3574 BUSD |
1,671,572.0000 STORJ |
0.3560 BUSD |
0.3441 BUSD |
0.3549 BUSD |
0.3543 BUSD |
| 2023-01-20 |
0.3397 BUSD |
967,106.0000 STORJ |
0.3355 BUSD |
0.3294 BUSD |
0.3311 BUSD |
0.3564 BUSD |
| 2023-01-19 |
0.3382 BUSD |
3,850,806.0000 STORJ |
0.3186 BUSD |
0.3186 BUSD |
0.3269 BUSD |
0.3332 BUSD |
| 2023-01-18 |
0.3434 BUSD |
3,689,115.0000 STORJ |
0.3402 BUSD |
0.3101 BUSD |
0.3231 BUSD |
0.3185 BUSD |
| 2023-01-17 |
0.3386 BUSD |
1,263,366.0000 STORJ |
0.3415 BUSD |
0.3302 BUSD |
0.3350 BUSD |
0.3432 BUSD |
| 2023-01-16 |
0.3388 BUSD |
1,812,508.0000 STORJ |
0.3444 BUSD |
0.3224 BUSD |
0.3354 BUSD |
0.3371 BUSD |
| 2023-01-15 |
0.3369 BUSD |
2,910,302.0000 STORJ |
0.3392 BUSD |
0.3238 BUSD |
0.3327 BUSD |
0.3438 BUSD |
| 2023-01-14 |
0.3271 BUSD |
3,571,853.0000 STORJ |
0.3153 BUSD |
0.3031 BUSD |
0.3206 BUSD |
0.3357 BUSD |
| 2023-01-13 |
0.3011 BUSD |
2,558,427.0000 STORJ |
0.2986 BUSD |
0.2919 BUSD |
0.2966 BUSD |
0.3137 BUSD |
| 2023-01-12 |
0.2906 BUSD |
2,180,307.0000 STORJ |
0.2921 BUSD |
0.2796 BUSD |
0.2855 BUSD |
0.2981 BUSD |
| 2023-01-11 |
0.2834 BUSD |
3,238,512.0000 STORJ |
0.2828 BUSD |
0.2763 BUSD |
0.2794 BUSD |
0.2901 BUSD |
| 2023-01-10 |
0.2782 BUSD |
1,848,704.0000 STORJ |
0.2780 BUSD |
0.2701 BUSD |
0.2769 BUSD |
0.2823 BUSD |
| 2023-01-09 |
0.2808 BUSD |
3,007,670.0000 STORJ |
0.2709 BUSD |
0.2685 BUSD |
0.2740 BUSD |
0.2781 BUSD |
| 2023-01-08 |
0.2631 BUSD |
1,003,841.0000 STORJ |
0.2592 BUSD |
0.2562 BUSD |
0.2573 BUSD |
0.2692 BUSD |
| 2023-01-07 |
0.2602 BUSD |
757,994.0000 STORJ |
0.2582 BUSD |
0.2577 BUSD |
0.2582 BUSD |
0.2582 BUSD |
| 2023-01-06 |
0.2528 BUSD |
736,937.0000 STORJ |
0.2572 BUSD |
0.2480 BUSD |
0.2503 BUSD |
0.2574 BUSD |
| 2023-01-05 |
0.2576 BUSD |
903,132.0000 STORJ |
0.2590 BUSD |
0.2536 BUSD |
0.2552 BUSD |
0.2576 BUSD |
| 2023-01-04 |
0.2575 BUSD |
1,009,541.0000 STORJ |
0.2521 BUSD |
0.2509 BUSD |
0.2521 BUSD |
0.2590 BUSD |
| 2023-01-03 |
0.2510 BUSD |
982,528.0000 STORJ |
0.2529 BUSD |
0.2478 BUSD |
0.2490 BUSD |
0.2513 BUSD |
| 2023-01-02 |
0.2493 BUSD |
1,177,559.0000 STORJ |
0.2492 BUSD |
0.2435 BUSD |
0.2458 BUSD |
0.2535 BUSD |
| 2023-01-01 |
0.2450 BUSD |
476,064.0000 STORJ |
0.2463 BUSD |
0.2429 BUSD |
0.2441 BUSD |
0.2490 BUSD |
| 2022-12-31 |
0.2465 BUSD |
735,521.0000 STORJ |
0.2463 BUSD |
0.2444 BUSD |
0.2452 BUSD |
0.2460 BUSD |
| 2022-12-30 |
0.2436 BUSD |
1,150,835.0000 STORJ |
0.2488 BUSD |
0.2388 BUSD |
0.2408 BUSD |
0.2452 BUSD |
| 2022-12-29 |
0.2482 BUSD |
1,356,700.0000 STORJ |
0.2515 BUSD |
0.2439 BUSD |
0.2454 BUSD |
0.2479 BUSD |
| 2022-12-28 |
0.2534 BUSD |
1,420,336.0000 STORJ |
0.2609 BUSD |
0.2466 BUSD |
0.2496 BUSD |
0.2503 BUSD |
| 2022-12-27 |
0.2617 BUSD |
920,521.0000 STORJ |
0.2639 BUSD |
0.2543 BUSD |
0.2562 BUSD |
0.2590 BUSD |
| 2022-12-26 |
0.2611 BUSD |
406,183.0000 STORJ |
0.2647 BUSD |
0.2570 BUSD |
0.2577 BUSD |
0.2633 BUSD |
| 2022-12-25 |
0.2639 BUSD |
368,685.0000 STORJ |
0.2674 BUSD |
0.2592 BUSD |
0.2616 BUSD |
0.2649 BUSD |
| 2022-12-24 |
0.2660 BUSD |
350,735.0000 STORJ |
0.2655 BUSD |
0.2635 BUSD |
0.2641 BUSD |
0.2682 BUSD |
| 2022-12-23 |
0.2644 BUSD |
301,769.0000 STORJ |
0.2650 BUSD |
0.2625 BUSD |
0.2641 BUSD |
0.2654 BUSD |
| 2022-12-22 |
0.2625 BUSD |
506,407.0000 STORJ |
0.2683 BUSD |
0.2547 BUSD |
0.2568 BUSD |
0.2645 BUSD |
| 2022-12-21 |
0.2674 BUSD |
1,332,160.0000 STORJ |
0.2643 BUSD |
0.2619 BUSD |
0.2644 BUSD |
0.2668 BUSD |
| 2022-12-20 |
0.2600 BUSD |
756,095.0000 STORJ |
0.2512 BUSD |
0.2512 BUSD |
0.2552 BUSD |
0.2652 BUSD |
| 2022-12-19 |
0.2640 BUSD |
1,238,885.0000 STORJ |
0.2733 BUSD |
0.2427 BUSD |
0.2506 BUSD |
0.2489 BUSD |