Identifier on Binance: STORJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.3373 BUSD |
281,977.0000 STORJ |
0.3364 BUSD |
0.3308 BUSD |
0.3330 BUSD |
0.3448 BUSD |
| 2023-03-27 |
0.3403 BUSD |
542,802.0000 STORJ |
0.3573 BUSD |
0.3275 BUSD |
0.3346 BUSD |
0.3361 BUSD |
| 2023-03-26 |
0.3562 BUSD |
253,631.0000 STORJ |
0.3495 BUSD |
0.3484 BUSD |
0.3522 BUSD |
0.3572 BUSD |
| 2023-03-25 |
0.3530 BUSD |
954,561.0000 STORJ |
0.3535 BUSD |
0.3434 BUSD |
0.3478 BUSD |
0.3508 BUSD |
| 2023-03-24 |
0.3565 BUSD |
344,757.0000 STORJ |
0.3694 BUSD |
0.3457 BUSD |
0.3499 BUSD |
0.3535 BUSD |
| 2023-03-23 |
0.3623 BUSD |
433,990.0000 STORJ |
0.3553 BUSD |
0.3526 BUSD |
0.3550 BUSD |
0.3680 BUSD |
| 2023-03-22 |
0.3634 BUSD |
638,943.0000 STORJ |
0.3749 BUSD |
0.3447 BUSD |
0.3522 BUSD |
0.3549 BUSD |
| 2023-03-21 |
0.3648 BUSD |
809,334.0000 STORJ |
0.3706 BUSD |
0.3527 BUSD |
0.3591 BUSD |
0.3749 BUSD |
| 2023-03-20 |
0.3802 BUSD |
870,680.0000 STORJ |
0.3933 BUSD |
0.3680 BUSD |
0.3751 BUSD |
0.3699 BUSD |
| 2023-03-19 |
0.3887 BUSD |
1,635,908.0000 STORJ |
0.3673 BUSD |
0.3673 BUSD |
0.3732 BUSD |
0.3945 BUSD |
| 2023-03-18 |
0.3767 BUSD |
491,099.0000 STORJ |
0.3783 BUSD |
0.3661 BUSD |
0.3725 BUSD |
0.3673 BUSD |
| 2023-03-17 |
0.3587 BUSD |
518,751.0000 STORJ |
0.3487 BUSD |
0.3440 BUSD |
0.3492 BUSD |
0.3743 BUSD |
| 2023-03-16 |
0.3442 BUSD |
550,937.0000 STORJ |
0.3439 BUSD |
0.3368 BUSD |
0.3417 BUSD |
0.3489 BUSD |
| 2023-03-15 |
0.3563 BUSD |
1,075,907.0000 STORJ |
0.3707 BUSD |
0.3342 BUSD |
0.3420 BUSD |
0.3424 BUSD |
| 2023-03-14 |
0.3673 BUSD |
1,339,692.0000 STORJ |
0.3560 BUSD |
0.3482 BUSD |
0.3526 BUSD |
0.3707 BUSD |
| 2023-03-13 |
0.3388 BUSD |
1,020,289.0000 STORJ |
0.3334 BUSD |
0.3195 BUSD |
0.3240 BUSD |
0.3531 BUSD |
| 2023-03-12 |
0.3103 BUSD |
448,384.0000 STORJ |
0.3050 BUSD |
0.2976 BUSD |
0.3005 BUSD |
0.3286 BUSD |
| 2023-03-11 |
0.3007 BUSD |
1,206,180.0000 STORJ |
0.3074 BUSD |
0.2912 BUSD |
0.2967 BUSD |
0.3010 BUSD |
| 2023-03-10 |
0.3006 BUSD |
937,308.0000 STORJ |
0.3127 BUSD |
0.2851 BUSD |
0.2937 BUSD |
0.3078 BUSD |
| 2023-03-09 |
0.3391 BUSD |
822,800.0000 STORJ |
0.3394 BUSD |
0.3066 BUSD |
0.3121 BUSD |
0.3110 BUSD |
| 2023-03-08 |
0.3480 BUSD |
495,062.0000 STORJ |
0.3660 BUSD |
0.3338 BUSD |
0.3403 BUSD |
0.3403 BUSD |
| 2023-03-07 |
0.3680 BUSD |
455,378.0000 STORJ |
0.3775 BUSD |
0.3570 BUSD |
0.3603 BUSD |
0.3654 BUSD |
| 2023-03-06 |
0.3738 BUSD |
400,090.0000 STORJ |
0.3739 BUSD |
0.3660 BUSD |
0.3678 BUSD |
0.3788 BUSD |
| 2023-03-05 |
0.3804 BUSD |
433,302.0000 STORJ |
0.3777 BUSD |
0.3714 BUSD |
0.3766 BUSD |
0.3719 BUSD |
| 2023-03-04 |
0.3803 BUSD |
445,286.0000 STORJ |
0.3900 BUSD |
0.3667 BUSD |
0.3741 BUSD |
0.3769 BUSD |
| 2023-03-03 |
0.3920 BUSD |
592,267.0000 STORJ |
0.4240 BUSD |
0.3767 BUSD |
0.3844 BUSD |
0.3899 BUSD |
| 2023-03-02 |
0.4238 BUSD |
351,373.0000 STORJ |
0.4430 BUSD |
0.4136 BUSD |
0.4166 BUSD |
0.4245 BUSD |
| 2023-03-01 |
0.4356 BUSD |
429,306.0000 STORJ |
0.4260 BUSD |
0.4213 BUSD |
0.4278 BUSD |
0.4429 BUSD |
| 2023-02-28 |
0.4342 BUSD |
367,905.0000 STORJ |
0.4410 BUSD |
0.4239 BUSD |
0.4274 BUSD |
0.4280 BUSD |
| 2023-02-27 |
0.4398 BUSD |
634,604.0000 STORJ |
0.4487 BUSD |
0.4285 BUSD |
0.4324 BUSD |
0.4380 BUSD |
| 2023-02-26 |
0.4394 BUSD |
290,468.0000 STORJ |
0.4379 BUSD |
0.4336 BUSD |
0.4371 BUSD |
0.4477 BUSD |
| 2023-02-25 |
0.4357 BUSD |
772,775.0000 STORJ |
0.4460 BUSD |
0.4217 BUSD |
0.4280 BUSD |
0.4383 BUSD |
| 2023-02-24 |
0.4567 BUSD |
1,330,740.0000 STORJ |
0.4734 BUSD |
0.4370 BUSD |
0.4433 BUSD |
0.4501 BUSD |
| 2023-02-23 |
0.4736 BUSD |
2,793,835.0000 STORJ |
0.4564 BUSD |
0.4564 BUSD |
0.4648 BUSD |
0.4737 BUSD |
| 2023-02-22 |
0.4494 BUSD |
1,942,529.0000 STORJ |
0.4647 BUSD |
0.4342 BUSD |
0.4394 BUSD |
0.4553 BUSD |
| 2023-02-21 |
0.4672 BUSD |
3,664,981.0000 STORJ |
0.4839 BUSD |
0.4483 BUSD |
0.4574 BUSD |
0.4632 BUSD |
| 2023-02-20 |
0.4980 BUSD |
10,956,461.0000 STORJ |
0.4418 BUSD |
0.4418 BUSD |
0.4857 BUSD |
0.4850 BUSD |
| 2023-02-19 |
0.4498 BUSD |
4,564,426.0000 STORJ |
0.4340 BUSD |
0.4273 BUSD |
0.4361 BUSD |
0.4418 BUSD |
| 2023-02-18 |
0.4404 BUSD |
3,117,963.0000 STORJ |
0.4484 BUSD |
0.4301 BUSD |
0.4342 BUSD |
0.4345 BUSD |
| 2023-02-17 |
0.4458 BUSD |
12,248,911.0000 STORJ |
0.3962 BUSD |
0.3949 BUSD |
0.4083 BUSD |
0.4481 BUSD |
| 2023-02-16 |
0.4224 BUSD |
1,655,214.0000 STORJ |
0.4220 BUSD |
0.3933 BUSD |
0.4017 BUSD |
0.3946 BUSD |
| 2023-02-15 |
0.4029 BUSD |
1,067,971.0000 STORJ |
0.3933 BUSD |
0.3853 BUSD |
0.3870 BUSD |
0.4210 BUSD |
| 2023-02-14 |
0.3788 BUSD |
1,018,284.0000 STORJ |
0.3822 BUSD |
0.3668 BUSD |
0.3762 BUSD |
0.3935 BUSD |
| 2023-02-13 |
0.3754 BUSD |
1,334,552.0000 STORJ |
0.3974 BUSD |
0.3653 BUSD |
0.3721 BUSD |
0.3824 BUSD |
| 2023-02-12 |
0.4035 BUSD |
2,026,289.0000 STORJ |
0.3959 BUSD |
0.3891 BUSD |
0.3930 BUSD |
0.3972 BUSD |
| 2023-02-11 |
0.3880 BUSD |
1,046,144.0000 STORJ |
0.3865 BUSD |
0.3827 BUSD |
0.3848 BUSD |
0.3956 BUSD |
| 2023-02-10 |
0.3863 BUSD |
1,254,608.0000 STORJ |
0.3883 BUSD |
0.3779 BUSD |
0.3845 BUSD |
0.3851 BUSD |
| 2023-02-09 |
0.4260 BUSD |
3,661,644.0000 STORJ |
0.4415 BUSD |
0.3737 BUSD |
0.3889 BUSD |
0.3857 BUSD |
| 2023-02-08 |
0.4814 BUSD |
11,518,010.0000 STORJ |
0.4566 BUSD |
0.4266 BUSD |
0.4344 BUSD |
0.4365 BUSD |
| 2023-02-07 |
0.4356 BUSD |
3,798,303.0000 STORJ |
0.4269 BUSD |
0.4122 BUSD |
0.4166 BUSD |
0.4560 BUSD |