Identifier on Binance: STORJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.3114 BUSD |
180,907.0000 STORJ |
0.3121 BUSD |
0.3050 BUSD |
0.3079 BUSD |
0.3168 BUSD |
| 2023-05-16 |
0.3085 BUSD |
202,650.0000 STORJ |
0.3107 BUSD |
0.3047 BUSD |
0.3066 BUSD |
0.3117 BUSD |
| 2023-05-15 |
0.3092 BUSD |
185,279.0000 STORJ |
0.3047 BUSD |
0.2997 BUSD |
0.3047 BUSD |
0.3120 BUSD |
| 2023-05-14 |
0.3034 BUSD |
167,318.0000 STORJ |
0.3030 BUSD |
0.2989 BUSD |
0.3009 BUSD |
0.3052 BUSD |
| 2023-05-13 |
0.3039 BUSD |
174,331.0000 STORJ |
0.3075 BUSD |
0.3015 BUSD |
0.3028 BUSD |
0.3042 BUSD |
| 2023-05-12 |
0.2991 BUSD |
499,076.0000 STORJ |
0.3067 BUSD |
0.2917 BUSD |
0.2980 BUSD |
0.3072 BUSD |
| 2023-05-11 |
0.3119 BUSD |
803,356.0000 STORJ |
0.3185 BUSD |
0.2994 BUSD |
0.3028 BUSD |
0.3065 BUSD |
| 2023-05-10 |
0.3181 BUSD |
968,631.0000 STORJ |
0.3108 BUSD |
0.3019 BUSD |
0.3097 BUSD |
0.3204 BUSD |
| 2023-05-09 |
0.3090 BUSD |
306,214.0000 STORJ |
0.3069 BUSD |
0.3046 BUSD |
0.3062 BUSD |
0.3109 BUSD |
| 2023-05-08 |
0.3118 BUSD |
445,355.0000 STORJ |
0.3319 BUSD |
0.2930 BUSD |
0.3021 BUSD |
0.3052 BUSD |
| 2023-05-07 |
0.3366 BUSD |
122,293.0000 STORJ |
0.3363 BUSD |
0.3331 BUSD |
0.3337 BUSD |
0.3350 BUSD |
| 2023-05-06 |
0.3396 BUSD |
259,912.0000 STORJ |
0.3469 BUSD |
0.3327 BUSD |
0.3354 BUSD |
0.3363 BUSD |
| 2023-05-05 |
0.3437 BUSD |
231,504.0000 STORJ |
0.3421 BUSD |
0.3327 BUSD |
0.3423 BUSD |
0.3480 BUSD |
| 2023-05-04 |
0.3438 BUSD |
217,104.0000 STORJ |
0.3472 BUSD |
0.3389 BUSD |
0.3407 BUSD |
0.3419 BUSD |
| 2023-05-03 |
0.3389 BUSD |
372,358.0000 STORJ |
0.3422 BUSD |
0.3334 BUSD |
0.3351 BUSD |
0.3481 BUSD |
| 2023-05-02 |
0.3387 BUSD |
290,263.0000 STORJ |
0.3406 BUSD |
0.3350 BUSD |
0.3368 BUSD |
0.3418 BUSD |
| 2023-05-01 |
0.3416 BUSD |
315,543.0000 STORJ |
0.3506 BUSD |
0.3335 BUSD |
0.3385 BUSD |
0.3406 BUSD |
| 2023-04-30 |
0.3560 BUSD |
204,790.0000 STORJ |
0.3613 BUSD |
0.3486 BUSD |
0.3512 BUSD |
0.3534 BUSD |
| 2023-04-29 |
0.3579 BUSD |
155,326.0000 STORJ |
0.3562 BUSD |
0.3545 BUSD |
0.3569 BUSD |
0.3599 BUSD |
| 2023-04-28 |
0.3552 BUSD |
229,094.0000 STORJ |
0.3605 BUSD |
0.3504 BUSD |
0.3536 BUSD |
0.3566 BUSD |
| 2023-04-27 |
0.3553 BUSD |
614,319.0000 STORJ |
0.3528 BUSD |
0.3473 BUSD |
0.3513 BUSD |
0.3595 BUSD |
| 2023-04-26 |
0.3538 BUSD |
530,596.0000 STORJ |
0.3611 BUSD |
0.3350 BUSD |
0.3479 BUSD |
0.3522 BUSD |
| 2023-04-25 |
0.3490 BUSD |
456,981.0000 STORJ |
0.3526 BUSD |
0.3418 BUSD |
0.3442 BUSD |
0.3610 BUSD |
| 2023-04-24 |
0.3518 BUSD |
392,724.0000 STORJ |
0.3570 BUSD |
0.3435 BUSD |
0.3494 BUSD |
0.3533 BUSD |
| 2023-04-23 |
0.3567 BUSD |
433,776.0000 STORJ |
0.3660 BUSD |
0.3437 BUSD |
0.3501 BUSD |
0.3575 BUSD |
| 2023-04-22 |
0.3609 BUSD |
249,272.0000 STORJ |
0.3603 BUSD |
0.3553 BUSD |
0.3582 BUSD |
0.3660 BUSD |
| 2023-04-21 |
0.3723 BUSD |
950,533.0000 STORJ |
0.3755 BUSD |
0.3553 BUSD |
0.3593 BUSD |
0.3621 BUSD |
| 2023-04-20 |
0.3721 BUSD |
2,053,516.0000 STORJ |
0.3672 BUSD |
0.3585 BUSD |
0.3646 BUSD |
0.3753 BUSD |
| 2023-04-19 |
0.3765 BUSD |
541,544.0000 STORJ |
0.4068 BUSD |
0.3617 BUSD |
0.3701 BUSD |
0.3673 BUSD |
| 2023-04-18 |
0.4010 BUSD |
307,613.0000 STORJ |
0.3985 BUSD |
0.3924 BUSD |
0.3973 BUSD |
0.4054 BUSD |
| 2023-04-17 |
0.4004 BUSD |
345,957.0000 STORJ |
0.4105 BUSD |
0.3917 BUSD |
0.3962 BUSD |
0.4001 BUSD |
| 2023-04-16 |
0.4068 BUSD |
235,263.0000 STORJ |
0.4056 BUSD |
0.3971 BUSD |
0.4018 BUSD |
0.4106 BUSD |
| 2023-04-15 |
0.4050 BUSD |
245,048.0000 STORJ |
0.4086 BUSD |
0.4008 BUSD |
0.4018 BUSD |
0.4070 BUSD |
| 2023-04-14 |
0.4069 BUSD |
338,833.0000 STORJ |
0.4031 BUSD |
0.3964 BUSD |
0.3993 BUSD |
0.4083 BUSD |
| 2023-04-13 |
0.3972 BUSD |
300,702.0000 STORJ |
0.3937 BUSD |
0.3908 BUSD |
0.3937 BUSD |
0.4027 BUSD |
| 2023-04-12 |
0.3896 BUSD |
540,852.0000 STORJ |
0.4014 BUSD |
0.3810 BUSD |
0.3862 BUSD |
0.3956 BUSD |
| 2023-04-11 |
0.4027 BUSD |
281,007.0000 STORJ |
0.4085 BUSD |
0.3986 BUSD |
0.4004 BUSD |
0.4018 BUSD |
| 2023-04-10 |
0.3950 BUSD |
328,742.0000 STORJ |
0.3995 BUSD |
0.3858 BUSD |
0.3880 BUSD |
0.4064 BUSD |
| 2023-04-09 |
0.3947 BUSD |
348,417.0000 STORJ |
0.4012 BUSD |
0.3854 BUSD |
0.3874 BUSD |
0.4030 BUSD |
| 2023-04-08 |
0.4136 BUSD |
785,992.0000 STORJ |
0.4302 BUSD |
0.3986 BUSD |
0.4023 BUSD |
0.4018 BUSD |
| 2023-04-07 |
0.4214 BUSD |
3,114,071.0000 STORJ |
0.4026 BUSD |
0.4026 BUSD |
0.4105 BUSD |
0.4252 BUSD |
| 2023-04-06 |
0.4063 BUSD |
1,069,321.0000 STORJ |
0.4063 BUSD |
0.3904 BUSD |
0.3960 BUSD |
0.4011 BUSD |
| 2023-04-05 |
0.4120 BUSD |
2,334,205.0000 STORJ |
0.3951 BUSD |
0.3895 BUSD |
0.3985 BUSD |
0.4091 BUSD |
| 2023-04-04 |
0.3913 BUSD |
1,400,888.0000 STORJ |
0.3752 BUSD |
0.3708 BUSD |
0.3730 BUSD |
0.3924 BUSD |
| 2023-04-03 |
0.3736 BUSD |
564,246.0000 STORJ |
0.3829 BUSD |
0.3640 BUSD |
0.3715 BUSD |
0.3747 BUSD |
| 2023-04-02 |
0.3926 BUSD |
843,405.0000 STORJ |
0.3947 BUSD |
0.3753 BUSD |
0.3788 BUSD |
0.3831 BUSD |
| 2023-04-01 |
0.4084 BUSD |
2,971,493.0000 STORJ |
0.3890 BUSD |
0.3853 BUSD |
0.3976 BUSD |
0.3956 BUSD |
| 2023-03-31 |
0.3777 BUSD |
962,704.0000 STORJ |
0.3754 BUSD |
0.3629 BUSD |
0.3677 BUSD |
0.3879 BUSD |
| 2023-03-30 |
0.3800 BUSD |
2,395,866.0000 STORJ |
0.3691 BUSD |
0.3571 BUSD |
0.3634 BUSD |
0.3731 BUSD |
| 2023-03-29 |
0.3624 BUSD |
530,712.0000 STORJ |
0.3458 BUSD |
0.3443 BUSD |
0.3475 BUSD |
0.3690 BUSD |