Identifier on Binance: STORJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
1.9130 BUSD |
369,640.0000 STORJ |
1.8334 BUSD |
1.7971 BUSD |
1.8091 BUSD |
1.9109 BUSD |
| 2022-01-01 |
1.8067 BUSD |
138,684.0000 STORJ |
1.7508 BUSD |
1.7508 BUSD |
1.7972 BUSD |
1.8336 BUSD |
| 2021-12-31 |
1.7647 BUSD |
113,594.0000 STORJ |
1.7669 BUSD |
1.6933 BUSD |
1.7239 BUSD |
1.7614 BUSD |
| 2021-12-30 |
1.7354 BUSD |
145,256.0000 STORJ |
1.7125 BUSD |
1.6649 BUSD |
1.6891 BUSD |
1.7665 BUSD |
| 2021-12-29 |
1.7726 BUSD |
163,568.0000 STORJ |
1.8154 BUSD |
1.6985 BUSD |
1.7467 BUSD |
1.7519 BUSD |
| 2021-12-28 |
1.9092 BUSD |
310,111.0000 STORJ |
2.0532 BUSD |
1.8014 BUSD |
1.8387 BUSD |
1.8156 BUSD |
| 2021-12-27 |
2.1333 BUSD |
290,507.0000 STORJ |
2.0852 BUSD |
2.0523 BUSD |
2.0810 BUSD |
2.0810 BUSD |
| 2021-12-26 |
2.0084 BUSD |
277,424.0000 STORJ |
2.0176 BUSD |
1.9362 BUSD |
1.9772 BUSD |
2.0579 BUSD |
| 2021-12-25 |
2.0047 BUSD |
194,075.0000 STORJ |
1.9612 BUSD |
1.9406 BUSD |
1.9809 BUSD |
2.0138 BUSD |
| 2021-12-24 |
2.0222 BUSD |
218,126.0000 STORJ |
2.0941 BUSD |
1.9281 BUSD |
1.9669 BUSD |
1.9530 BUSD |
| 2021-12-23 |
1.9953 BUSD |
562,876.0000 STORJ |
1.9763 BUSD |
1.9224 BUSD |
1.9602 BUSD |
2.0499 BUSD |
| 2021-12-22 |
1.9151 BUSD |
399,204.0000 STORJ |
1.8061 BUSD |
1.7803 BUSD |
1.8275 BUSD |
1.9286 BUSD |
| 2021-12-21 |
1.7542 BUSD |
311,427.0000 STORJ |
1.6307 BUSD |
1.6023 BUSD |
1.6158 BUSD |
1.8044 BUSD |
| 2021-12-20 |
1.6029 BUSD |
157,916.0000 STORJ |
1.6839 BUSD |
1.5518 BUSD |
1.5861 BUSD |
1.6291 BUSD |
| 2021-12-19 |
1.7401 BUSD |
174,787.0000 STORJ |
1.7836 BUSD |
1.6749 BUSD |
1.6891 BUSD |
1.7061 BUSD |
| 2021-12-18 |
1.7721 BUSD |
251,356.0000 STORJ |
1.8115 BUSD |
1.7115 BUSD |
1.7495 BUSD |
1.7851 BUSD |
| 2021-12-17 |
1.7865 BUSD |
932,844.0000 STORJ |
1.6123 BUSD |
1.5973 BUSD |
1.6284 BUSD |
1.8181 BUSD |
| 2021-12-16 |
1.6980 BUSD |
802,607.0000 STORJ |
1.5572 BUSD |
1.5421 BUSD |
1.6093 BUSD |
1.6111 BUSD |
| 2021-12-15 |
1.4569 BUSD |
232,789.0000 STORJ |
1.4531 BUSD |
1.3493 BUSD |
1.3654 BUSD |
1.5516 BUSD |
| 2021-12-14 |
1.4319 BUSD |
182,682.0000 STORJ |
1.4491 BUSD |
1.3837 BUSD |
1.4122 BUSD |
1.4498 BUSD |
| 2021-12-13 |
1.5320 BUSD |
204,660.0000 STORJ |
1.6979 BUSD |
1.3597 BUSD |
1.4622 BUSD |
1.4647 BUSD |
| 2021-12-12 |
1.6544 BUSD |
130,265.0000 STORJ |
1.6531 BUSD |
1.6062 BUSD |
1.6177 BUSD |
1.6953 BUSD |
| 2021-12-11 |
1.6134 BUSD |
120,616.0000 STORJ |
1.5785 BUSD |
1.5487 BUSD |
1.6057 BUSD |
1.6486 BUSD |
| 2021-12-10 |
1.6710 BUSD |
232,441.0000 STORJ |
1.6911 BUSD |
1.6044 BUSD |
1.6179 BUSD |
1.6179 BUSD |
| 2021-12-09 |
1.7992 BUSD |
239,280.0000 STORJ |
1.9190 BUSD |
1.6933 BUSD |
1.7161 BUSD |
1.7167 BUSD |
| 2021-12-08 |
1.8950 BUSD |
483,408.0000 STORJ |
1.8434 BUSD |
1.7440 BUSD |
1.7807 BUSD |
1.9020 BUSD |
| 2021-12-07 |
1.8540 BUSD |
329,830.0000 STORJ |
1.8331 BUSD |
1.7860 BUSD |
1.8115 BUSD |
1.8472 BUSD |
| 2021-12-06 |
1.6809 BUSD |
275,395.0000 STORJ |
1.7422 BUSD |
1.5639 BUSD |
1.6235 BUSD |
1.8410 BUSD |
| 2021-12-05 |
1.8629 BUSD |
542,508.0000 STORJ |
1.8438 BUSD |
1.6748 BUSD |
1.7277 BUSD |
1.7595 BUSD |
| 2021-12-04 |
1.7973 BUSD |
549,281.0000 STORJ |
2.1426 BUSD |
1.4234 BUSD |
1.6642 BUSD |
1.8839 BUSD |
| 2021-12-03 |
2.2573 BUSD |
319,999.0000 STORJ |
2.4260 BUSD |
2.0740 BUSD |
2.1548 BUSD |
2.1435 BUSD |
| 2021-12-02 |
2.4243 BUSD |
218,632.0000 STORJ |
2.5593 BUSD |
2.3455 BUSD |
2.3960 BUSD |
2.4240 BUSD |
| 2021-12-01 |
2.5733 BUSD |
320,042.0000 STORJ |
2.6309 BUSD |
2.4830 BUSD |
2.5216 BUSD |
2.5337 BUSD |
| 2021-11-30 |
2.7610 BUSD |
304,052.0000 STORJ |
2.9593 BUSD |
2.6155 BUSD |
2.6630 BUSD |
2.6551 BUSD |
| 2021-11-29 |
2.8957 BUSD |
925,466.0000 STORJ |
2.7880 BUSD |
2.7244 BUSD |
2.8499 BUSD |
2.9155 BUSD |
| 2021-11-28 |
2.7104 BUSD |
782,638.0000 STORJ |
2.8428 BUSD |
2.5086 BUSD |
2.5863 BUSD |
2.7897 BUSD |
| 2021-11-27 |
3.0592 BUSD |
2,382,116.0000 STORJ |
2.7404 BUSD |
2.7084 BUSD |
2.8109 BUSD |
2.8142 BUSD |
| 2021-11-26 |
2.8990 BUSD |
5,379,811.0000 STORJ |
2.2048 BUSD |
2.1624 BUSD |
2.5445 BUSD |
2.8200 BUSD |
| 2021-11-25 |
2.1717 BUSD |
793,296.0000 STORJ |
2.2274 BUSD |
2.0662 BUSD |
2.1223 BUSD |
2.1998 BUSD |
| 2021-11-24 |
2.1110 BUSD |
1,012,883.0000 STORJ |
2.0285 BUSD |
2.0123 BUSD |
2.0716 BUSD |
2.1944 BUSD |
| 2021-11-23 |
1.9474 BUSD |
499,098.0000 STORJ |
1.9620 BUSD |
1.8917 BUSD |
1.9244 BUSD |
2.0422 BUSD |
| 2021-11-22 |
1.9855 BUSD |
621,761.0000 STORJ |
1.9673 BUSD |
1.8193 BUSD |
1.8642 BUSD |
1.9469 BUSD |
| 2021-11-21 |
2.0329 BUSD |
410,980.0000 STORJ |
2.1530 BUSD |
1.9571 BUSD |
1.9951 BUSD |
1.9724 BUSD |
| 2021-11-20 |
2.2132 BUSD |
2,058,599.0000 STORJ |
2.0749 BUSD |
2.0300 BUSD |
2.0734 BUSD |
2.1457 BUSD |
| 2021-11-19 |
2.0031 BUSD |
2,366,055.0000 STORJ |
1.7317 BUSD |
1.6800 BUSD |
1.7723 BUSD |
2.0763 BUSD |
| 2021-11-18 |
2.1401 BUSD |
4,539,395.0000 STORJ |
1.7100 BUSD |
1.6858 BUSD |
1.7488 BUSD |
1.7063 BUSD |
| 2021-11-17 |
1.7262 BUSD |
626,946.0000 STORJ |
1.6000 BUSD |
1.5933 BUSD |
1.6383 BUSD |
1.7212 BUSD |
| 2021-11-16 |
1.5906 BUSD |
240,669.0000 STORJ |
1.7629 BUSD |
1.4580 BUSD |
1.5856 BUSD |
1.6213 BUSD |
| 2021-11-15 |
1.8165 BUSD |
630,578.0000 STORJ |
1.7348 BUSD |
1.7070 BUSD |
1.7352 BUSD |
1.7465 BUSD |
| 2021-11-14 |
1.7234 BUSD |
388,022.0000 STORJ |
1.6591 BUSD |
1.6400 BUSD |
1.6575 BUSD |
1.7139 BUSD |