Identifier on Binance: STORJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.3238 BUSD |
31,435.5300 STORJ |
0.3218 BUSD |
0.3163 BUSD |
0.3310 BUSD |
0.3174 BUSD |
| 2020-10-30 |
0.3212 BUSD |
89,439.6600 STORJ |
0.3337 BUSD |
0.3117 BUSD |
0.3403 BUSD |
0.3197 BUSD |
| 2020-10-29 |
0.3323 BUSD |
44,444.2100 STORJ |
0.3339 BUSD |
0.3193 BUSD |
0.3446 BUSD |
0.3373 BUSD |
| 2020-10-28 |
0.3346 BUSD |
80,260.2100 STORJ |
0.3572 BUSD |
0.3200 BUSD |
0.3613 BUSD |
0.3318 BUSD |
| 2020-10-27 |
0.3641 BUSD |
73,609.7700 STORJ |
0.3734 BUSD |
0.3497 BUSD |
0.3753 BUSD |
0.3567 BUSD |
| 2020-10-26 |
0.3826 BUSD |
74,974.5100 STORJ |
0.4127 BUSD |
0.3550 BUSD |
0.4127 BUSD |
0.3700 BUSD |
| 2020-10-25 |
0.4021 BUSD |
82,752.2800 STORJ |
0.3913 BUSD |
0.3869 BUSD |
0.4183 BUSD |
0.4144 BUSD |
| 2020-10-24 |
0.3894 BUSD |
46,066.9500 STORJ |
0.3804 BUSD |
0.3750 BUSD |
0.4033 BUSD |
0.3923 BUSD |
| 2020-10-23 |
0.3821 BUSD |
30,586.8800 STORJ |
0.3846 BUSD |
0.3733 BUSD |
0.3927 BUSD |
0.3835 BUSD |
| 2020-10-22 |
0.3914 BUSD |
45,339.7300 STORJ |
0.3855 BUSD |
0.3733 BUSD |
0.4050 BUSD |
0.3875 BUSD |
| 2020-10-21 |
0.3839 BUSD |
46,104.3700 STORJ |
0.3752 BUSD |
0.3699 BUSD |
0.3955 BUSD |
0.3823 BUSD |
| 2020-10-20 |
0.3788 BUSD |
57,084.9400 STORJ |
0.4047 BUSD |
0.3659 BUSD |
0.4047 BUSD |
0.3720 BUSD |
| 2020-10-19 |
0.4172 BUSD |
96,117.8800 STORJ |
0.4444 BUSD |
0.3964 BUSD |
0.4444 BUSD |
0.4026 BUSD |
| 2020-10-18 |
0.4439 BUSD |
60,314.6200 STORJ |
0.4295 BUSD |
0.4281 BUSD |
0.4532 BUSD |
0.4460 BUSD |
| 2020-10-17 |
0.4314 BUSD |
89,458.8100 STORJ |
0.4286 BUSD |
0.4127 BUSD |
0.4457 BUSD |
0.4343 BUSD |
| 2020-10-16 |
0.4427 BUSD |
280,575.8900 STORJ |
0.4747 BUSD |
0.4175 BUSD |
0.4747 BUSD |
0.4297 BUSD |
| 2020-10-15 |
0.4923 BUSD |
240,217.8900 STORJ |
0.5140 BUSD |
0.4678 BUSD |
0.5320 BUSD |
0.4757 BUSD |
| 2020-10-14 |
0.5565 BUSD |
97,408.7200 STORJ |
0.5875 BUSD |
0.5121 BUSD |
0.6080 BUSD |
0.5185 BUSD |
| 2020-10-13 |
0.6036 BUSD |
82,450.3400 STORJ |
0.5862 BUSD |
0.5817 BUSD |
0.6320 BUSD |
0.5831 BUSD |
| 2020-10-12 |
0.5881 BUSD |
279,175.2800 STORJ |
0.5911 BUSD |
0.5626 BUSD |
0.6268 BUSD |
0.5837 BUSD |
| 2020-10-11 |
0.6073 BUSD |
346,838.2600 STORJ |
0.6368 BUSD |
0.5684 BUSD |
0.6406 BUSD |
0.5879 BUSD |
| 2020-10-10 |
0.6049 BUSD |
495,011.8600 STORJ |
0.5140 BUSD |
0.5111 BUSD |
0.6655 BUSD |
0.6415 BUSD |
| 2020-10-09 |
0.5006 BUSD |
135,761.9100 STORJ |
0.4675 BUSD |
0.4663 BUSD |
0.5300 BUSD |
0.5182 BUSD |
| 2020-10-08 |
0.4698 BUSD |
51,294.7400 STORJ |
0.4780 BUSD |
0.4520 BUSD |
0.4836 BUSD |
0.4824 BUSD |
| 2020-10-07 |
0.4630 BUSD |
79,393.6000 STORJ |
0.4474 BUSD |
0.4428 BUSD |
0.4874 BUSD |
0.4773 BUSD |
| 2020-10-06 |
0.4628 BUSD |
94,129.0500 STORJ |
0.4904 BUSD |
0.4461 BUSD |
0.4946 BUSD |
0.4520 BUSD |
| 2020-10-05 |
0.4905 BUSD |
99,972.4800 STORJ |
0.4726 BUSD |
0.4725 BUSD |
0.5056 BUSD |
0.5056 BUSD |
| 2020-10-04 |
0.4574 BUSD |
34,439.0900 STORJ |
0.4587 BUSD |
0.4420 BUSD |
0.4682 BUSD |
0.4631 BUSD |
| 2020-10-03 |
0.4689 BUSD |
121,187.3200 STORJ |
0.4676 BUSD |
0.4579 BUSD |
0.4754 BUSD |
0.4600 BUSD |
| 2020-10-02 |
0.4629 BUSD |
164,369.7000 STORJ |
0.4710 BUSD |
0.4247 BUSD |
0.5070 BUSD |
0.4645 BUSD |
| 2020-10-01 |
0.4736 BUSD |
96,710.7400 STORJ |
0.5107 BUSD |
0.4498 BUSD |
0.5126 BUSD |
0.4729 BUSD |
| 2020-09-30 |
0.5178 BUSD |
125,029.4000 STORJ |
0.5032 BUSD |
0.4860 BUSD |
0.5400 BUSD |
0.5151 BUSD |
| 2020-09-29 |
0.4877 BUSD |
326,971.5300 STORJ |
0.4410 BUSD |
0.4410 BUSD |
0.5187 BUSD |
0.5049 BUSD |
| 2020-09-28 |
0.4347 BUSD |
188,969.2300 STORJ |
0.3968 BUSD |
0.3968 BUSD |
0.4591 BUSD |
0.4341 BUSD |
| 2020-09-27 |
0.3890 BUSD |
40,429.7600 STORJ |
0.4027 BUSD |
0.3710 BUSD |
0.4045 BUSD |
0.3827 BUSD |
| 2020-09-26 |
0.3948 BUSD |
214,733.0000 STORJ |
0.3720 BUSD |
0.3632 BUSD |
0.4348 BUSD |
0.4004 BUSD |
| 2020-09-25 |
0.3765 BUSD |
322,938.6400 STORJ |
0.3319 BUSD |
0.3259 BUSD |
0.4300 BUSD |
0.3632 BUSD |
| 2020-09-24 |
0.3461 BUSD |
341,620.1700 STORJ |
0.3001 BUSD |
0.2831 BUSD |
0.5400 BUSD |
0.3281 BUSD |
| 2020-09-23 |
0.3186 BUSD |
422,521.7300 STORJ |
0.3290 BUSD |
0.1921 BUSD |
0.4300 BUSD |
0.3055 BUSD |
| 2020-09-22 |
0.3400 BUSD |
365,222.1800 STORJ |
0.3535 BUSD |
0.3010 BUSD |
0.5800 BUSD |
0.3231 BUSD |
| 2020-09-21 |
0.3597 BUSD |
10,408.7900 STORJ |
0.4096 BUSD |
0.3333 BUSD |
0.4096 BUSD |
0.3595 BUSD |
| 2020-09-20 |
0.4515 BUSD |
228,915.8900 STORJ |
0.4330 BUSD |
0.3500 BUSD |
0.8500 BUSD |
0.4020 BUSD |
| 2020-09-19 |
0.4163 BUSD |
3,697.4000 STORJ |
0.4109 BUSD |
0.4054 BUSD |
0.4400 BUSD |
0.4400 BUSD |
| 2020-09-18 |
0.4140 BUSD |
12,333.9400 STORJ |
0.4205 BUSD |
0.3941 BUSD |
0.4542 BUSD |
0.4076 BUSD |
| 2020-09-17 |
0.4410 BUSD |
12,070.7400 STORJ |
0.4472 BUSD |
0.4128 BUSD |
0.4990 BUSD |
0.4215 BUSD |
| 2020-09-16 |
0.4332 BUSD |
10,259.4900 STORJ |
0.4256 BUSD |
0.4165 BUSD |
0.4628 BUSD |
0.4350 BUSD |
| 2020-09-15 |
0.4775 BUSD |
67,032.2500 STORJ |
0.4949 BUSD |
0.4465 BUSD |
0.5025 BUSD |
0.4517 BUSD |
| 2020-09-14 |
0.4751 BUSD |
11,774.1700 STORJ |
0.4734 BUSD |
0.4642 BUSD |
0.4863 BUSD |
0.4700 BUSD |
| 2020-09-13 |
0.4923 BUSD |
28,166.8800 STORJ |
0.5200 BUSD |
0.4627 BUSD |
0.5267 BUSD |
0.4627 BUSD |
| 2020-09-12 |
0.5267 BUSD |
11,623.8500 STORJ |
0.5487 BUSD |
0.5091 BUSD |
0.5508 BUSD |
0.5403 BUSD |