Identifier on Binance: STORJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.9641 BUSD |
117,710.0000 STORJ |
0.9801 BUSD |
0.8960 BUSD |
0.9173 BUSD |
0.8988 BUSD |
| 2022-02-20 |
0.9946 BUSD |
95,707.0000 STORJ |
1.0259 BUSD |
0.9654 BUSD |
0.9804 BUSD |
0.9914 BUSD |
| 2022-02-19 |
1.0202 BUSD |
87,230.0000 STORJ |
1.0400 BUSD |
0.9934 BUSD |
1.0047 BUSD |
1.0255 BUSD |
| 2022-02-18 |
1.0680 BUSD |
93,538.0000 STORJ |
1.0676 BUSD |
1.0238 BUSD |
1.0366 BUSD |
1.0445 BUSD |
| 2022-02-17 |
1.1262 BUSD |
80,664.0000 STORJ |
1.1952 BUSD |
1.0619 BUSD |
1.0883 BUSD |
1.0883 BUSD |
| 2022-02-16 |
1.1909 BUSD |
126,989.0000 STORJ |
1.2259 BUSD |
1.1604 BUSD |
1.1688 BUSD |
1.1962 BUSD |
| 2022-02-15 |
1.1809 BUSD |
89,473.0000 STORJ |
1.1296 BUSD |
1.1296 BUSD |
1.1374 BUSD |
1.2125 BUSD |
| 2022-02-14 |
1.1154 BUSD |
53,300.0000 STORJ |
1.1367 BUSD |
1.0882 BUSD |
1.1000 BUSD |
1.1357 BUSD |
| 2022-02-13 |
1.1415 BUSD |
93,875.0000 STORJ |
1.1434 BUSD |
1.1038 BUSD |
1.1182 BUSD |
1.1389 BUSD |
| 2022-02-12 |
1.1402 BUSD |
70,093.0000 STORJ |
1.1557 BUSD |
1.1099 BUSD |
1.1341 BUSD |
1.1496 BUSD |
| 2022-02-11 |
1.2309 BUSD |
122,892.0000 STORJ |
1.2598 BUSD |
1.1423 BUSD |
1.1648 BUSD |
1.1648 BUSD |
| 2022-02-10 |
1.3096 BUSD |
128,896.0000 STORJ |
1.3489 BUSD |
1.2546 BUSD |
1.2882 BUSD |
1.2601 BUSD |
| 2022-02-09 |
1.3492 BUSD |
116,496.0000 STORJ |
1.3454 BUSD |
1.3192 BUSD |
1.3329 BUSD |
1.3545 BUSD |
| 2022-02-08 |
1.3438 BUSD |
169,067.0000 STORJ |
1.3903 BUSD |
1.2827 BUSD |
1.3090 BUSD |
1.3381 BUSD |
| 2022-02-07 |
1.3589 BUSD |
100,983.0000 STORJ |
1.3504 BUSD |
1.3089 BUSD |
1.3259 BUSD |
1.3966 BUSD |
| 2022-02-06 |
1.3180 BUSD |
108,044.0000 STORJ |
1.3201 BUSD |
1.2693 BUSD |
1.2997 BUSD |
1.3431 BUSD |
| 2022-02-05 |
1.3160 BUSD |
208,327.0000 STORJ |
1.2429 BUSD |
1.2424 BUSD |
1.2909 BUSD |
1.3208 BUSD |
| 2022-02-04 |
1.1956 BUSD |
165,850.0000 STORJ |
1.1539 BUSD |
1.1487 BUSD |
1.1789 BUSD |
1.2362 BUSD |
| 2022-02-03 |
1.1333 BUSD |
184,473.0000 STORJ |
1.1100 BUSD |
1.1021 BUSD |
1.1195 BUSD |
1.1439 BUSD |
| 2022-02-02 |
1.1725 BUSD |
434,458.0000 STORJ |
1.1502 BUSD |
1.1077 BUSD |
1.1273 BUSD |
1.1189 BUSD |
| 2022-02-01 |
1.1526 BUSD |
140,810.0000 STORJ |
1.1596 BUSD |
1.1300 BUSD |
1.1456 BUSD |
1.1491 BUSD |
| 2022-01-31 |
1.1247 BUSD |
395,535.0000 STORJ |
1.1688 BUSD |
1.0855 BUSD |
1.1098 BUSD |
1.1615 BUSD |
| 2022-01-30 |
1.1280 BUSD |
382,602.0000 STORJ |
1.1465 BUSD |
1.0984 BUSD |
1.1192 BUSD |
1.1586 BUSD |
| 2022-01-29 |
1.1389 BUSD |
147,688.0000 STORJ |
1.1211 BUSD |
1.1163 BUSD |
1.1327 BUSD |
1.1413 BUSD |
| 2022-01-28 |
1.0778 BUSD |
284,430.0000 STORJ |
1.0692 BUSD |
1.0421 BUSD |
1.0766 BUSD |
1.1172 BUSD |
| 2022-01-27 |
1.0635 BUSD |
456,992.0000 STORJ |
1.0659 BUSD |
1.0048 BUSD |
1.0241 BUSD |
1.0489 BUSD |
| 2022-01-26 |
1.0698 BUSD |
502,721.0000 STORJ |
1.0147 BUSD |
1.0008 BUSD |
1.0206 BUSD |
1.0686 BUSD |
| 2022-01-25 |
0.9987 BUSD |
378,585.0000 STORJ |
1.0208 BUSD |
0.9676 BUSD |
0.9935 BUSD |
1.0124 BUSD |
| 2022-01-24 |
1.0002 BUSD |
693,072.0000 STORJ |
1.0934 BUSD |
0.9260 BUSD |
0.9568 BUSD |
1.0231 BUSD |
| 2022-01-23 |
1.0558 BUSD |
312,954.0000 STORJ |
1.0386 BUSD |
1.0216 BUSD |
1.0392 BUSD |
1.0914 BUSD |
| 2022-01-22 |
1.0562 BUSD |
273,062.0000 STORJ |
1.1792 BUSD |
0.9344 BUSD |
1.0183 BUSD |
1.0214 BUSD |
| 2022-01-21 |
1.2924 BUSD |
282,057.0000 STORJ |
1.3868 BUSD |
1.1443 BUSD |
1.1985 BUSD |
1.1714 BUSD |
| 2022-01-20 |
1.4683 BUSD |
134,077.0000 STORJ |
1.4650 BUSD |
1.3964 BUSD |
1.4267 BUSD |
1.4013 BUSD |
| 2022-01-19 |
1.4920 BUSD |
140,925.0000 STORJ |
1.5542 BUSD |
1.4449 BUSD |
1.4633 BUSD |
1.4757 BUSD |
| 2022-01-18 |
1.5284 BUSD |
122,471.0000 STORJ |
1.6040 BUSD |
1.4799 BUSD |
1.5046 BUSD |
1.5538 BUSD |
| 2022-01-17 |
1.6358 BUSD |
175,201.0000 STORJ |
1.6684 BUSD |
1.5619 BUSD |
1.5862 BUSD |
1.5977 BUSD |
| 2022-01-16 |
1.6705 BUSD |
136,122.0000 STORJ |
1.7063 BUSD |
1.6267 BUSD |
1.6571 BUSD |
1.6622 BUSD |
| 2022-01-15 |
1.6760 BUSD |
298,913.0000 STORJ |
1.6122 BUSD |
1.5840 BUSD |
1.5983 BUSD |
1.7143 BUSD |
| 2022-01-14 |
1.5830 BUSD |
82,934.0000 STORJ |
1.5786 BUSD |
1.5375 BUSD |
1.5538 BUSD |
1.6121 BUSD |
| 2022-01-13 |
1.6427 BUSD |
169,867.0000 STORJ |
1.6707 BUSD |
1.5752 BUSD |
1.5900 BUSD |
1.5900 BUSD |
| 2022-01-12 |
1.6241 BUSD |
160,207.0000 STORJ |
1.5849 BUSD |
1.5664 BUSD |
1.5841 BUSD |
1.6747 BUSD |
| 2022-01-11 |
1.5319 BUSD |
278,863.0000 STORJ |
1.5150 BUSD |
1.4547 BUSD |
1.4902 BUSD |
1.5756 BUSD |
| 2022-01-10 |
1.4961 BUSD |
288,390.0000 STORJ |
1.5502 BUSD |
1.3885 BUSD |
1.4582 BUSD |
1.4976 BUSD |
| 2022-01-09 |
1.5667 BUSD |
222,222.0000 STORJ |
1.5100 BUSD |
1.5041 BUSD |
1.5351 BUSD |
1.5591 BUSD |
| 2022-01-08 |
1.5354 BUSD |
178,204.0000 STORJ |
1.5673 BUSD |
1.4461 BUSD |
1.4764 BUSD |
1.5230 BUSD |
| 2022-01-07 |
1.6051 BUSD |
272,217.0000 STORJ |
1.6599 BUSD |
1.5025 BUSD |
1.5434 BUSD |
1.5434 BUSD |
| 2022-01-06 |
1.5972 BUSD |
303,573.0000 STORJ |
1.6259 BUSD |
1.5473 BUSD |
1.5815 BUSD |
1.6487 BUSD |
| 2022-01-05 |
1.7761 BUSD |
351,560.0000 STORJ |
1.7834 BUSD |
1.5328 BUSD |
1.6516 BUSD |
1.6376 BUSD |
| 2022-01-04 |
1.8205 BUSD |
131,452.0000 STORJ |
1.8525 BUSD |
1.7639 BUSD |
1.7980 BUSD |
1.7855 BUSD |
| 2022-01-03 |
1.8885 BUSD |
158,960.0000 STORJ |
1.9214 BUSD |
1.8051 BUSD |
1.8347 BUSD |
1.8368 BUSD |