Identifier on Binance: STORJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
1.7700 BUSD |
1,694,114.0000 STORJ |
1.6252 BUSD |
1.6161 BUSD |
1.6599 BUSD |
1.6559 BUSD |
| 2021-11-12 |
1.6687 BUSD |
1,179,627.0000 STORJ |
1.5452 BUSD |
1.4931 BUSD |
1.5901 BUSD |
1.6122 BUSD |
| 2020-12-18 |
0.3613 BUSD |
3,343.3800 STORJ |
0.3540 BUSD |
0.3480 BUSD |
0.3662 BUSD |
0.3620 BUSD |
| 2020-12-17 |
0.3604 BUSD |
50,973.4800 STORJ |
0.3630 BUSD |
0.3522 BUSD |
0.3755 BUSD |
0.3548 BUSD |
| 2020-12-16 |
0.3638 BUSD |
52,323.8700 STORJ |
0.3579 BUSD |
0.3514 BUSD |
0.3700 BUSD |
0.3630 BUSD |
| 2020-12-15 |
0.3487 BUSD |
22,857.8300 STORJ |
0.3460 BUSD |
0.3419 BUSD |
0.3570 BUSD |
0.3570 BUSD |
| 2020-12-14 |
0.3455 BUSD |
39,060.0000 STORJ |
0.3484 BUSD |
0.3410 BUSD |
0.3494 BUSD |
0.3456 BUSD |
| 2020-12-13 |
0.3505 BUSD |
30,102.0100 STORJ |
0.3415 BUSD |
0.3398 BUSD |
0.3594 BUSD |
0.3505 BUSD |
| 2020-12-12 |
0.3373 BUSD |
13,386.4500 STORJ |
0.3300 BUSD |
0.3288 BUSD |
0.3458 BUSD |
0.3454 BUSD |
| 2020-12-11 |
0.3365 BUSD |
49,335.2300 STORJ |
0.3433 BUSD |
0.3204 BUSD |
0.3492 BUSD |
0.3282 BUSD |
| 2020-12-10 |
0.3428 BUSD |
139,325.1000 STORJ |
0.3397 BUSD |
0.3200 BUSD |
0.3608 BUSD |
0.3428 BUSD |
| 2020-12-09 |
0.3349 BUSD |
27,565.6600 STORJ |
0.3506 BUSD |
0.3191 BUSD |
0.3506 BUSD |
0.3408 BUSD |
| 2020-12-08 |
0.3592 BUSD |
124,057.7300 STORJ |
0.3541 BUSD |
0.3427 BUSD |
0.3787 BUSD |
0.3497 BUSD |
| 2020-12-07 |
0.3509 BUSD |
26,438.6000 STORJ |
0.3570 BUSD |
0.3446 BUSD |
0.3573 BUSD |
0.3481 BUSD |
| 2020-12-06 |
0.3576 BUSD |
94,272.8600 STORJ |
0.3715 BUSD |
0.3490 BUSD |
0.3744 BUSD |
0.3570 BUSD |
| 2020-12-05 |
0.3591 BUSD |
30,988.1900 STORJ |
0.3373 BUSD |
0.3352 BUSD |
0.3713 BUSD |
0.3704 BUSD |
| 2020-12-04 |
0.3603 BUSD |
29,132.4100 STORJ |
0.3783 BUSD |
0.3369 BUSD |
0.3895 BUSD |
0.3403 BUSD |
| 2020-12-03 |
0.3795 BUSD |
19,079.8800 STORJ |
0.3848 BUSD |
0.3682 BUSD |
0.4006 BUSD |
0.3753 BUSD |
| 2020-12-02 |
0.3647 BUSD |
41,377.8600 STORJ |
0.3460 BUSD |
0.3434 BUSD |
0.3874 BUSD |
0.3812 BUSD |
| 2020-12-01 |
0.3462 BUSD |
60,825.9200 STORJ |
0.3545 BUSD |
0.3287 BUSD |
0.3728 BUSD |
0.3496 BUSD |
| 2020-11-30 |
0.3441 BUSD |
43,524.0100 STORJ |
0.3419 BUSD |
0.3333 BUSD |
0.3544 BUSD |
0.3511 BUSD |
| 2020-11-29 |
0.3401 BUSD |
7,438.5600 STORJ |
0.3389 BUSD |
0.3335 BUSD |
0.3454 BUSD |
0.3387 BUSD |
| 2020-11-28 |
0.3363 BUSD |
23,434.4600 STORJ |
0.3273 BUSD |
0.3262 BUSD |
0.3459 BUSD |
0.3394 BUSD |
| 2020-11-27 |
0.3281 BUSD |
29,038.5600 STORJ |
0.3371 BUSD |
0.3165 BUSD |
0.3445 BUSD |
0.3282 BUSD |
| 2020-11-26 |
0.3539 BUSD |
234,869.1700 STORJ |
0.3917 BUSD |
0.3124 BUSD |
0.4220 BUSD |
0.3378 BUSD |
| 2020-11-25 |
0.4208 BUSD |
166,306.0100 STORJ |
0.4032 BUSD |
0.3850 BUSD |
0.4516 BUSD |
0.4001 BUSD |
| 2020-11-24 |
0.3754 BUSD |
155,670.8200 STORJ |
0.3660 BUSD |
0.3488 BUSD |
0.4033 BUSD |
0.3987 BUSD |
| 2020-11-23 |
0.3537 BUSD |
53,586.8200 STORJ |
0.3489 BUSD |
0.3389 BUSD |
0.3694 BUSD |
0.3660 BUSD |
| 2020-11-22 |
0.3438 BUSD |
43,857.6600 STORJ |
0.3648 BUSD |
0.3234 BUSD |
0.3648 BUSD |
0.3440 BUSD |
| 2020-11-21 |
0.3504 BUSD |
70,957.1600 STORJ |
0.3317 BUSD |
0.3264 BUSD |
0.3681 BUSD |
0.3674 BUSD |
| 2020-11-20 |
0.3267 BUSD |
12,533.2300 STORJ |
0.3237 BUSD |
0.3205 BUSD |
0.3326 BUSD |
0.3256 BUSD |
| 2020-11-19 |
0.3181 BUSD |
20,346.2300 STORJ |
0.3269 BUSD |
0.3116 BUSD |
0.3277 BUSD |
0.3174 BUSD |
| 2020-11-18 |
0.3302 BUSD |
86,950.3900 STORJ |
0.3545 BUSD |
0.3087 BUSD |
0.3565 BUSD |
0.3300 BUSD |
| 2020-11-17 |
0.3508 BUSD |
71,650.9900 STORJ |
0.3476 BUSD |
0.3432 BUSD |
0.3627 BUSD |
0.3520 BUSD |
| 2020-11-16 |
0.3451 BUSD |
14,288.5000 STORJ |
0.3365 BUSD |
0.3365 BUSD |
0.3529 BUSD |
0.3474 BUSD |
| 2020-11-15 |
0.3448 BUSD |
36,070.0700 STORJ |
0.3535 BUSD |
0.3279 BUSD |
0.3579 BUSD |
0.3370 BUSD |
| 2020-11-14 |
0.3530 BUSD |
22,255.8600 STORJ |
0.3584 BUSD |
0.3394 BUSD |
0.3616 BUSD |
0.3536 BUSD |
| 2020-11-13 |
0.3535 BUSD |
21,984.3300 STORJ |
0.3468 BUSD |
0.3446 BUSD |
0.3607 BUSD |
0.3575 BUSD |
| 2020-11-12 |
0.3528 BUSD |
39,779.5200 STORJ |
0.3627 BUSD |
0.3380 BUSD |
0.3666 BUSD |
0.3461 BUSD |
| 2020-11-11 |
0.3897 BUSD |
55,479.0700 STORJ |
0.3677 BUSD |
0.3647 BUSD |
0.4074 BUSD |
0.3655 BUSD |
| 2020-11-10 |
0.3646 BUSD |
16,419.8900 STORJ |
0.3496 BUSD |
0.3446 BUSD |
0.3769 BUSD |
0.3704 BUSD |
| 2020-11-09 |
0.3476 BUSD |
24,337.8700 STORJ |
0.3545 BUSD |
0.3322 BUSD |
0.3564 BUSD |
0.3435 BUSD |
| 2020-11-08 |
0.3489 BUSD |
74,814.7000 STORJ |
0.3275 BUSD |
0.3239 BUSD |
0.3646 BUSD |
0.3545 BUSD |
| 2020-11-07 |
0.3510 BUSD |
131,906.5900 STORJ |
0.3709 BUSD |
0.3167 BUSD |
0.3827 BUSD |
0.3298 BUSD |
| 2020-11-06 |
0.3352 BUSD |
120,171.4000 STORJ |
0.2839 BUSD |
0.2839 BUSD |
0.3864 BUSD |
0.3679 BUSD |
| 2020-11-05 |
0.2754 BUSD |
12,503.0700 STORJ |
0.2777 BUSD |
0.2691 BUSD |
0.2840 BUSD |
0.2798 BUSD |
| 2020-11-04 |
0.2767 BUSD |
26,747.3800 STORJ |
0.2823 BUSD |
0.2621 BUSD |
0.2823 BUSD |
0.2728 BUSD |
| 2020-11-03 |
0.2830 BUSD |
25,490.4600 STORJ |
0.3020 BUSD |
0.2754 BUSD |
0.3032 BUSD |
0.2845 BUSD |
| 2020-11-02 |
0.3116 BUSD |
19,024.9200 STORJ |
0.3293 BUSD |
0.3014 BUSD |
0.3300 BUSD |
0.3036 BUSD |
| 2020-11-01 |
0.3174 BUSD |
20,378.0800 STORJ |
0.3189 BUSD |
0.3116 BUSD |
0.3280 BUSD |
0.3277 BUSD |