Identifier on Binance: SSVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
15.8998 BUSD |
1,857.2910 SSV |
15.9600 BUSD |
15.6700 BUSD |
15.8700 BUSD |
15.7400 BUSD |
| 2023-09-14 |
15.8044 BUSD |
11,747.1800 SSV |
15.1800 BUSD |
15.0300 BUSD |
15.0900 BUSD |
16.0600 BUSD |
| 2023-09-13 |
15.1070 BUSD |
3,964.2100 SSV |
14.9200 BUSD |
14.8500 BUSD |
14.9000 BUSD |
15.2500 BUSD |
| 2023-09-12 |
14.7450 BUSD |
5,853.7400 SSV |
14.1600 BUSD |
14.1600 BUSD |
14.3500 BUSD |
14.9200 BUSD |
| 2023-09-11 |
13.9793 BUSD |
7,939.2190 SSV |
14.7100 BUSD |
13.5800 BUSD |
13.7800 BUSD |
14.1200 BUSD |
| 2023-09-10 |
14.6552 BUSD |
4,642.6640 SSV |
15.0800 BUSD |
14.0100 BUSD |
14.6200 BUSD |
14.8000 BUSD |
| 2023-09-09 |
15.0974 BUSD |
2,345.1710 SSV |
15.2800 BUSD |
14.8600 BUSD |
14.9300 BUSD |
15.1100 BUSD |
| 2023-09-08 |
15.6935 BUSD |
23,092.5890 SSV |
15.2500 BUSD |
14.9900 BUSD |
15.4300 BUSD |
15.3600 BUSD |
| 2023-09-07 |
14.9000 BUSD |
9,884.5560 SSV |
14.5700 BUSD |
14.4800 BUSD |
14.6200 BUSD |
15.2600 BUSD |
| 2023-09-06 |
14.3154 BUSD |
12,293.0110 SSV |
13.8700 BUSD |
13.8100 BUSD |
13.9000 BUSD |
14.6400 BUSD |
| 2023-09-05 |
13.8493 BUSD |
4,209.3860 SSV |
13.6100 BUSD |
13.3700 BUSD |
13.4100 BUSD |
13.8600 BUSD |
| 2023-09-04 |
13.7349 BUSD |
2,361.3560 SSV |
13.6500 BUSD |
13.4800 BUSD |
13.5600 BUSD |
13.6200 BUSD |
| 2023-09-03 |
13.5608 BUSD |
1,737.6310 SSV |
13.6700 BUSD |
13.4300 BUSD |
13.5000 BUSD |
13.6000 BUSD |
| 2023-09-02 |
13.6979 BUSD |
2,305.1070 SSV |
13.7800 BUSD |
13.5200 BUSD |
13.6700 BUSD |
13.7500 BUSD |
| 2023-09-01 |
13.9861 BUSD |
4,546.2480 SSV |
14.3500 BUSD |
13.5800 BUSD |
13.6200 BUSD |
13.7000 BUSD |
| 2023-08-31 |
14.4001 BUSD |
4,548.9530 SSV |
14.6900 BUSD |
14.0400 BUSD |
14.3300 BUSD |
14.3700 BUSD |
| 2023-08-30 |
14.7920 BUSD |
3,732.9980 SSV |
15.0200 BUSD |
14.5500 BUSD |
14.6900 BUSD |
14.7800 BUSD |
| 2023-08-29 |
14.4501 BUSD |
12,271.6430 SSV |
14.6100 BUSD |
13.8500 BUSD |
13.9000 BUSD |
15.0100 BUSD |
| 2023-08-28 |
14.7846 BUSD |
8,640.2580 SSV |
14.8500 BUSD |
14.4300 BUSD |
14.6700 BUSD |
14.6400 BUSD |
| 2023-08-27 |
14.6434 BUSD |
2,562.6590 SSV |
14.4200 BUSD |
14.4000 BUSD |
14.4600 BUSD |
14.8200 BUSD |
| 2023-08-26 |
14.7423 BUSD |
16,668.0940 SSV |
14.2300 BUSD |
14.1700 BUSD |
14.2300 BUSD |
14.4000 BUSD |
| 2023-08-25 |
14.1247 BUSD |
3,310.1770 SSV |
14.1800 BUSD |
13.9500 BUSD |
14.0500 BUSD |
14.1500 BUSD |
| 2023-08-24 |
14.0692 BUSD |
6,122.9160 SSV |
14.2800 BUSD |
13.8500 BUSD |
13.9200 BUSD |
14.1800 BUSD |
| 2023-08-23 |
14.2923 BUSD |
4,380.9300 SSV |
14.2600 BUSD |
14.0600 BUSD |
14.1200 BUSD |
14.3000 BUSD |
| 2023-08-22 |
13.9661 BUSD |
10,505.8000 SSV |
14.4400 BUSD |
13.4100 BUSD |
13.7600 BUSD |
14.1600 BUSD |
| 2023-08-21 |
14.5547 BUSD |
2,760.3730 SSV |
14.9400 BUSD |
14.2900 BUSD |
14.4000 BUSD |
14.4400 BUSD |
| 2023-08-20 |
14.8953 BUSD |
3,369.0930 SSV |
14.8800 BUSD |
14.7300 BUSD |
14.8000 BUSD |
14.9600 BUSD |
| 2023-08-19 |
14.8141 BUSD |
5,149.0820 SSV |
14.6500 BUSD |
14.5500 BUSD |
14.6800 BUSD |
14.8200 BUSD |
| 2023-08-18 |
14.7579 BUSD |
15,276.9130 SSV |
14.7700 BUSD |
14.2800 BUSD |
14.5400 BUSD |
14.6300 BUSD |
| 2023-08-17 |
15.0085 BUSD |
14,282.2010 SSV |
15.9700 BUSD |
13.5500 BUSD |
14.7500 BUSD |
14.7400 BUSD |
| 2023-08-16 |
16.4334 BUSD |
14,549.5820 SSV |
17.1300 BUSD |
15.2800 BUSD |
15.8000 BUSD |
15.8400 BUSD |
| 2023-08-15 |
17.5969 BUSD |
7,616.5560 SSV |
18.2500 BUSD |
16.8200 BUSD |
17.1200 BUSD |
17.1300 BUSD |
| 2023-08-14 |
18.1177 BUSD |
9,790.1930 SSV |
17.7100 BUSD |
17.6400 BUSD |
17.8100 BUSD |
18.2200 BUSD |
| 2023-08-13 |
17.6543 BUSD |
3,818.9500 SSV |
17.5700 BUSD |
17.5200 BUSD |
17.5500 BUSD |
17.6800 BUSD |
| 2023-08-12 |
17.7287 BUSD |
4,371.3670 SSV |
17.9300 BUSD |
17.5000 BUSD |
17.5500 BUSD |
17.6000 BUSD |
| 2023-08-11 |
17.9570 BUSD |
15,031.2170 SSV |
17.6500 BUSD |
17.5100 BUSD |
17.6100 BUSD |
17.8800 BUSD |
| 2023-08-10 |
17.6865 BUSD |
10,509.5800 SSV |
17.4500 BUSD |
17.4100 BUSD |
17.4800 BUSD |
17.6600 BUSD |
| 2023-08-09 |
17.4810 BUSD |
9,081.8500 SSV |
17.4000 BUSD |
17.2100 BUSD |
17.2800 BUSD |
17.4000 BUSD |
| 2023-08-08 |
17.4416 BUSD |
13,485.0210 SSV |
17.1800 BUSD |
16.9800 BUSD |
17.0400 BUSD |
17.4000 BUSD |
| 2023-08-07 |
17.2067 BUSD |
6,455.7950 SSV |
17.3700 BUSD |
16.8000 BUSD |
16.9900 BUSD |
17.1500 BUSD |
| 2023-08-06 |
17.3273 BUSD |
5,198.7900 SSV |
17.1400 BUSD |
17.0100 BUSD |
17.0900 BUSD |
17.3400 BUSD |
| 2023-08-05 |
17.1143 BUSD |
6,006.6870 SSV |
17.2700 BUSD |
16.9100 BUSD |
17.0200 BUSD |
17.1600 BUSD |
| 2023-08-04 |
17.5096 BUSD |
8,523.5150 SSV |
17.2400 BUSD |
17.1600 BUSD |
17.3200 BUSD |
17.2500 BUSD |
| 2023-08-03 |
17.3479 BUSD |
5,808.9230 SSV |
17.5300 BUSD |
17.1200 BUSD |
17.2200 BUSD |
17.2200 BUSD |
| 2023-08-02 |
17.8212 BUSD |
10,306.4050 SSV |
18.1600 BUSD |
17.2000 BUSD |
17.5600 BUSD |
17.5600 BUSD |
| 2023-08-01 |
17.7579 BUSD |
25,570.7110 SSV |
18.1700 BUSD |
17.2800 BUSD |
17.5300 BUSD |
18.0200 BUSD |
| 2023-07-31 |
18.6570 BUSD |
15,044.8840 SSV |
18.5100 BUSD |
18.1900 BUSD |
18.4000 BUSD |
18.3200 BUSD |
| 2023-07-30 |
18.5597 BUSD |
9,839.8310 SSV |
18.7200 BUSD |
18.1200 BUSD |
18.3400 BUSD |
18.3200 BUSD |
| 2023-07-29 |
18.7885 BUSD |
20,368.7300 SSV |
18.0100 BUSD |
18.0000 BUSD |
18.1000 BUSD |
18.7700 BUSD |
| 2023-07-28 |
17.9708 BUSD |
7,427.8110 SSV |
17.8000 BUSD |
17.7200 BUSD |
17.8300 BUSD |
18.0600 BUSD |