Identifier on Binance: SSVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
46.5067 BUSD |
419,742.8410 SSV |
44.8000 BUSD |
43.0000 BUSD |
43.8800 BUSD |
48.9900 BUSD |
| 2023-02-26 |
43.0976 BUSD |
371,647.5040 SSV |
40.0200 BUSD |
39.7000 BUSD |
41.2100 BUSD |
44.4600 BUSD |
| 2023-02-25 |
38.9970 BUSD |
475,835.5240 SSV |
37.9200 BUSD |
36.5000 BUSD |
37.5800 BUSD |
40.4300 BUSD |
| 2023-02-24 |
38.2678 BUSD |
426,432.3500 SSV |
39.6400 BUSD |
36.0000 BUSD |
37.5200 BUSD |
38.2100 BUSD |
| 2023-02-23 |
39.2405 BUSD |
745,053.1880 SSV |
36.5000 BUSD |
36.3400 BUSD |
37.5200 BUSD |
39.6900 BUSD |
| 2023-02-22 |
34.2199 BUSD |
419,266.7230 SSV |
34.0300 BUSD |
31.1000 BUSD |
32.1100 BUSD |
36.4500 BUSD |
| 2023-02-21 |
32.7054 BUSD |
297,913.8560 SSV |
32.0800 BUSD |
31.6200 BUSD |
32.3500 BUSD |
34.2200 BUSD |
| 2023-02-20 |
33.1246 BUSD |
311,622.6350 SSV |
33.7800 BUSD |
31.5600 BUSD |
32.1400 BUSD |
31.9600 BUSD |
| 2023-02-19 |
35.2087 BUSD |
206,142.3470 SSV |
35.5300 BUSD |
33.5000 BUSD |
34.3100 BUSD |
34.0600 BUSD |
| 2023-02-18 |
35.5861 BUSD |
179,331.4770 SSV |
35.6700 BUSD |
34.7000 BUSD |
35.1200 BUSD |
35.3100 BUSD |
| 2023-02-17 |
35.2850 BUSD |
324,174.9490 SSV |
33.0700 BUSD |
33.0000 BUSD |
34.2700 BUSD |
36.0400 BUSD |
| 2023-02-16 |
35.6192 BUSD |
371,357.5580 SSV |
36.6000 BUSD |
33.5000 BUSD |
34.3700 BUSD |
34.0000 BUSD |
| 2023-02-15 |
33.4822 BUSD |
345,608.8450 SSV |
33.3400 BUSD |
31.4000 BUSD |
32.3100 BUSD |
35.8300 BUSD |
| 2023-02-14 |
31.4113 BUSD |
506,001.4060 SSV |
29.6000 BUSD |
28.6300 BUSD |
29.0600 BUSD |
33.8000 BUSD |
| 2023-02-13 |
28.1688 BUSD |
557,133.4960 SSV |
30.2100 BUSD |
26.1000 BUSD |
28.2000 BUSD |
29.5800 BUSD |
| 2023-02-12 |
30.3154 BUSD |
392,352.9950 SSV |
29.8800 BUSD |
28.6600 BUSD |
29.6800 BUSD |
29.6900 BUSD |
| 2023-02-11 |
28.4899 BUSD |
484,018.4450 SSV |
28.0500 BUSD |
26.3300 BUSD |
27.2900 BUSD |
29.5000 BUSD |
| 2023-02-10 |
29.7069 BUSD |
1,261,013.3820 SSV |
32.2600 BUSD |
26.2300 BUSD |
27.7200 BUSD |
27.9300 BUSD |
| 2023-02-09 |
32.2528 BUSD |
1,889,421.7340 SSV |
28.8200 BUSD |
27.9000 BUSD |
30.0500 BUSD |
33.2900 BUSD |
| 2023-02-08 |
28.7384 BUSD |
413,144.0770 SSV |
30.0900 BUSD |
26.5400 BUSD |
28.2200 BUSD |
28.7100 BUSD |
| 2023-02-07 |
28.9821 BUSD |
550,805.3270 SSV |
27.7600 BUSD |
26.5000 BUSD |
27.8400 BUSD |
30.1500 BUSD |
| 2023-02-06 |
26.4936 BUSD |
506,340.0900 SSV |
25.5800 BUSD |
23.7400 BUSD |
24.3200 BUSD |
28.1500 BUSD |
| 2023-02-05 |
25.5110 BUSD |
375,630.1580 SSV |
26.9100 BUSD |
23.9700 BUSD |
24.6600 BUSD |
25.5300 BUSD |
| 2023-02-04 |
27.1383 BUSD |
423,228.4300 SSV |
27.4200 BUSD |
25.2600 BUSD |
25.9300 BUSD |
26.8200 BUSD |
| 2023-02-03 |
26.0259 BUSD |
571,172.0250 SSV |
23.2500 BUSD |
23.0200 BUSD |
24.2000 BUSD |
27.3500 BUSD |
| 2023-02-02 |
24.8138 BUSD |
689,960.6650 SSV |
22.8500 BUSD |
22.3000 BUSD |
23.1800 BUSD |
23.1800 BUSD |
| 2023-02-01 |
21.2711 BUSD |
857,616.6200 SSV |
18.8500 BUSD |
18.3500 BUSD |
18.9200 BUSD |
22.8200 BUSD |
| 2023-01-31 |
18.8367 BUSD |
523,139.0150 SSV |
19.5200 BUSD |
17.7000 BUSD |
18.3200 BUSD |
18.8300 BUSD |
| 2023-01-30 |
17.9774 BUSD |
593,742.7230 SSV |
17.4100 BUSD |
16.3000 BUSD |
16.7300 BUSD |
18.7300 BUSD |
| 2023-01-29 |
17.2010 BUSD |
271,700.1030 SSV |
16.3700 BUSD |
16.2000 BUSD |
16.6700 BUSD |
17.3700 BUSD |
| 2023-01-28 |
17.0535 BUSD |
195,944.2840 SSV |
17.0900 BUSD |
16.2800 BUSD |
16.5400 BUSD |
16.3900 BUSD |
| 2023-01-27 |
17.1376 BUSD |
328,780.2540 SSV |
17.8800 BUSD |
16.5600 BUSD |
16.8700 BUSD |
17.3200 BUSD |
| 2023-01-26 |
18.4928 BUSD |
270,399.0300 SSV |
19.1200 BUSD |
17.3700 BUSD |
17.7400 BUSD |
17.9400 BUSD |
| 2023-01-25 |
18.2103 BUSD |
241,166.5880 SSV |
18.3900 BUSD |
17.3800 BUSD |
18.1100 BUSD |
18.8600 BUSD |
| 2023-01-24 |
19.7486 BUSD |
314,360.6220 SSV |
18.9400 BUSD |
17.8000 BUSD |
19.1700 BUSD |
18.4200 BUSD |
| 2023-01-23 |
18.8191 BUSD |
269,685.0380 SSV |
17.8100 BUSD |
17.6300 BUSD |
18.0000 BUSD |
18.9800 BUSD |
| 2023-01-22 |
18.3216 BUSD |
291,112.8810 SSV |
17.8100 BUSD |
17.1000 BUSD |
17.7900 BUSD |
17.8100 BUSD |
| 2023-01-21 |
19.3252 BUSD |
452,694.2620 SSV |
20.1500 BUSD |
17.8000 BUSD |
18.2400 BUSD |
17.9800 BUSD |
| 2023-01-20 |
19.7462 BUSD |
823,853.3050 SSV |
18.4600 BUSD |
18.1000 BUSD |
18.7700 BUSD |
20.1000 BUSD |
| 2023-01-19 |
17.7205 BUSD |
376,628.2050 SSV |
16.0600 BUSD |
15.9900 BUSD |
16.4400 BUSD |
18.3300 BUSD |
| 2023-01-18 |
17.3693 BUSD |
542,724.1890 SSV |
16.1600 BUSD |
15.6800 BUSD |
16.4300 BUSD |
16.4500 BUSD |
| 2023-01-17 |
16.7439 BUSD |
603,282.7740 SSV |
14.9200 BUSD |
14.6000 BUSD |
14.8200 BUSD |
16.7000 BUSD |
| 2023-01-16 |
14.7848 BUSD |
201,863.3540 SSV |
14.5200 BUSD |
14.1200 BUSD |
14.4600 BUSD |
14.9700 BUSD |
| 2023-01-15 |
14.5636 BUSD |
216,302.2010 SSV |
15.2500 BUSD |
13.9500 BUSD |
14.3200 BUSD |
14.4000 BUSD |
| 2023-01-14 |
15.0299 BUSD |
208,417.2790 SSV |
14.4700 BUSD |
14.2600 BUSD |
14.8800 BUSD |
15.2400 BUSD |
| 2023-01-13 |
14.1827 BUSD |
119,170.7250 SSV |
14.3100 BUSD |
13.7700 BUSD |
14.0000 BUSD |
14.4700 BUSD |
| 2023-01-12 |
13.7250 BUSD |
193,199.3360 SSV |
14.1000 BUSD |
13.0000 BUSD |
13.2100 BUSD |
14.2100 BUSD |
| 2023-01-11 |
13.7586 BUSD |
72,287.0220 SSV |
14.3100 BUSD |
13.3000 BUSD |
13.4700 BUSD |
13.7400 BUSD |
| 2023-01-10 |
13.8800 BUSD |
144,068.7170 SSV |
13.6000 BUSD |
13.3000 BUSD |
13.5500 BUSD |
14.2400 BUSD |
| 2023-01-09 |
13.9631 BUSD |
216,466.2180 SSV |
14.3800 BUSD |
13.3500 BUSD |
13.6000 BUSD |
13.4500 BUSD |