Identifier on Binance: SSVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
34.9550 BUSD |
30,744.7860 SSV |
34.8800 BUSD |
34.3300 BUSD |
34.7300 BUSD |
34.9900 BUSD |
| 2023-04-17 |
34.4300 BUSD |
48,147.0020 SSV |
34.5500 BUSD |
33.2700 BUSD |
33.8000 BUSD |
34.8400 BUSD |
| 2023-04-16 |
33.6938 BUSD |
58,518.9440 SSV |
33.7800 BUSD |
33.0300 BUSD |
33.4200 BUSD |
34.5500 BUSD |
| 2023-04-15 |
34.3844 BUSD |
42,511.0520 SSV |
35.1900 BUSD |
33.8200 BUSD |
33.9800 BUSD |
33.9700 BUSD |
| 2023-04-14 |
35.2825 BUSD |
77,017.9390 SSV |
35.1300 BUSD |
33.5900 BUSD |
34.0600 BUSD |
35.0800 BUSD |
| 2023-04-13 |
34.0908 BUSD |
53,175.4830 SSV |
33.9200 BUSD |
32.9600 BUSD |
33.2800 BUSD |
35.1300 BUSD |
| 2023-04-12 |
33.6848 BUSD |
59,764.7120 SSV |
34.8600 BUSD |
32.7500 BUSD |
33.2200 BUSD |
34.0700 BUSD |
| 2023-04-11 |
35.8886 BUSD |
48,761.1320 SSV |
36.3200 BUSD |
34.4100 BUSD |
34.8500 BUSD |
34.9000 BUSD |
| 2023-04-10 |
35.3635 BUSD |
33,129.9380 SSV |
35.2300 BUSD |
34.5500 BUSD |
34.9000 BUSD |
36.2900 BUSD |
| 2023-04-09 |
35.2927 BUSD |
44,149.6590 SSV |
36.4000 BUSD |
34.4400 BUSD |
34.7600 BUSD |
35.4200 BUSD |
| 2023-04-08 |
36.8711 BUSD |
27,979.2840 SSV |
37.2000 BUSD |
36.0500 BUSD |
36.2200 BUSD |
36.3600 BUSD |
| 2023-04-07 |
38.1299 BUSD |
32,664.5330 SSV |
38.9100 BUSD |
36.9300 BUSD |
37.0400 BUSD |
37.2200 BUSD |
| 2023-04-06 |
38.9339 BUSD |
40,158.2620 SSV |
40.2100 BUSD |
38.0000 BUSD |
38.6900 BUSD |
38.6300 BUSD |
| 2023-04-05 |
39.5896 BUSD |
106,857.6010 SSV |
38.2300 BUSD |
37.5300 BUSD |
38.6800 BUSD |
39.9700 BUSD |
| 2023-04-04 |
37.5083 BUSD |
71,011.3020 SSV |
36.9600 BUSD |
36.2600 BUSD |
36.5600 BUSD |
38.2400 BUSD |
| 2023-04-03 |
36.5342 BUSD |
51,844.1450 SSV |
36.6000 BUSD |
35.5300 BUSD |
36.3600 BUSD |
36.6600 BUSD |
| 2023-04-02 |
37.1788 BUSD |
53,021.3890 SSV |
38.2300 BUSD |
35.8200 BUSD |
36.2600 BUSD |
36.5100 BUSD |
| 2023-04-01 |
37.6869 BUSD |
40,184.0440 SSV |
37.9900 BUSD |
36.8800 BUSD |
37.1800 BUSD |
38.2300 BUSD |
| 2023-03-31 |
37.2965 BUSD |
91,353.4200 SSV |
35.5000 BUSD |
35.2300 BUSD |
35.7000 BUSD |
37.9100 BUSD |
| 2023-03-30 |
36.3869 BUSD |
100,356.5170 SSV |
37.1700 BUSD |
34.6100 BUSD |
35.1800 BUSD |
35.4300 BUSD |
| 2023-03-29 |
37.9773 BUSD |
108,132.9600 SSV |
37.9200 BUSD |
36.7500 BUSD |
37.2700 BUSD |
37.4000 BUSD |
| 2023-03-28 |
35.9536 BUSD |
107,041.3930 SSV |
35.5300 BUSD |
34.4700 BUSD |
35.1600 BUSD |
38.0200 BUSD |
| 2023-03-27 |
36.9321 BUSD |
116,250.9380 SSV |
37.8200 BUSD |
34.5400 BUSD |
35.4100 BUSD |
35.5500 BUSD |
| 2023-03-26 |
36.8332 BUSD |
80,214.6750 SSV |
34.3400 BUSD |
33.9400 BUSD |
34.4100 BUSD |
37.6900 BUSD |
| 2023-03-25 |
34.5465 BUSD |
45,947.7350 SSV |
34.4300 BUSD |
33.4300 BUSD |
33.8900 BUSD |
34.3400 BUSD |
| 2023-03-24 |
34.7038 BUSD |
46,938.6990 SSV |
36.1100 BUSD |
33.6000 BUSD |
34.2700 BUSD |
34.4300 BUSD |
| 2023-03-23 |
36.0130 BUSD |
60,494.7480 SSV |
36.4500 BUSD |
34.6200 BUSD |
35.3700 BUSD |
36.2800 BUSD |
| 2023-03-22 |
36.8641 BUSD |
94,202.0640 SSV |
38.4300 BUSD |
34.1000 BUSD |
35.3900 BUSD |
35.2900 BUSD |
| 2023-03-21 |
36.7720 BUSD |
94,778.0820 SSV |
36.1100 BUSD |
34.6900 BUSD |
35.7500 BUSD |
38.2500 BUSD |
| 2023-03-20 |
37.7052 BUSD |
117,586.0220 SSV |
39.4100 BUSD |
35.9400 BUSD |
36.7500 BUSD |
36.2900 BUSD |
| 2023-03-19 |
39.2906 BUSD |
125,534.0320 SSV |
37.6300 BUSD |
37.2700 BUSD |
38.7000 BUSD |
39.6500 BUSD |
| 2023-03-18 |
39.0028 BUSD |
135,115.7190 SSV |
40.0900 BUSD |
37.0400 BUSD |
37.8600 BUSD |
37.6500 BUSD |
| 2023-03-17 |
39.0622 BUSD |
175,805.0350 SSV |
38.9300 BUSD |
36.7800 BUSD |
37.5900 BUSD |
39.7400 BUSD |
| 2023-03-16 |
37.0506 BUSD |
120,776.4420 SSV |
36.3700 BUSD |
35.2500 BUSD |
36.4600 BUSD |
38.3500 BUSD |
| 2023-03-15 |
38.1720 BUSD |
179,552.5110 SSV |
39.4600 BUSD |
34.6100 BUSD |
35.7000 BUSD |
36.1900 BUSD |
| 2023-03-14 |
40.1210 BUSD |
289,966.9870 SSV |
39.1600 BUSD |
37.3600 BUSD |
38.2600 BUSD |
39.6300 BUSD |
| 2023-03-13 |
38.0991 BUSD |
464,287.8990 SSV |
35.7100 BUSD |
35.1300 BUSD |
36.5400 BUSD |
38.9300 BUSD |
| 2023-03-12 |
32.1569 BUSD |
221,433.9240 SSV |
31.9100 BUSD |
29.0000 BUSD |
30.7100 BUSD |
34.6800 BUSD |
| 2023-03-11 |
30.6901 BUSD |
288,882.9310 SSV |
33.2000 BUSD |
28.5900 BUSD |
29.4400 BUSD |
31.7100 BUSD |
| 2023-03-10 |
32.1836 BUSD |
448,266.7680 SSV |
35.2900 BUSD |
29.3800 BUSD |
30.9400 BUSD |
33.2100 BUSD |
| 2023-03-09 |
36.7093 BUSD |
176,451.8670 SSV |
37.6400 BUSD |
35.1000 BUSD |
35.9300 BUSD |
35.3000 BUSD |
| 2023-03-08 |
39.4566 BUSD |
217,518.4780 SSV |
39.5700 BUSD |
37.0200 BUSD |
37.8400 BUSD |
37.8200 BUSD |
| 2023-03-07 |
39.3648 BUSD |
192,839.3480 SSV |
38.8100 BUSD |
38.0700 BUSD |
38.9500 BUSD |
39.6600 BUSD |
| 2023-03-06 |
37.8903 BUSD |
155,513.9010 SSV |
38.7500 BUSD |
36.6900 BUSD |
37.1300 BUSD |
38.4100 BUSD |
| 2023-03-05 |
38.0266 BUSD |
333,403.4140 SSV |
38.4200 BUSD |
35.5000 BUSD |
37.0400 BUSD |
38.7500 BUSD |
| 2023-03-04 |
38.4379 BUSD |
257,572.2380 SSV |
39.7600 BUSD |
35.1500 BUSD |
36.4800 BUSD |
38.2600 BUSD |
| 2023-03-03 |
41.8869 BUSD |
635,210.4070 SSV |
41.0300 BUSD |
36.4300 BUSD |
40.1400 BUSD |
39.0000 BUSD |
| 2023-03-02 |
40.9932 BUSD |
217,988.3700 SSV |
42.7900 BUSD |
38.6000 BUSD |
39.5400 BUSD |
41.0500 BUSD |
| 2023-03-01 |
43.6218 BUSD |
409,514.3580 SSV |
41.9100 BUSD |
40.8500 BUSD |
41.9300 BUSD |
43.0000 BUSD |
| 2023-02-28 |
44.9411 BUSD |
395,197.3900 SSV |
49.0200 BUSD |
40.7400 BUSD |
41.9200 BUSD |
42.1600 BUSD |