Identifier on Binance: SSVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
11.3959 BUSD |
92,855.5220 SSV |
11.4200 BUSD |
11.1500 BUSD |
11.2400 BUSD |
11.2400 BUSD |
| 2022-09-29 |
11.5733 BUSD |
155,258.2830 SSV |
11.7100 BUSD |
11.0300 BUSD |
11.3400 BUSD |
11.4200 BUSD |
| 2022-09-28 |
11.3930 BUSD |
267,957.2500 SSV |
12.2800 BUSD |
10.8800 BUSD |
11.1100 BUSD |
11.6800 BUSD |
| 2022-09-27 |
12.0029 BUSD |
620,739.7600 SSV |
10.6300 BUSD |
10.5200 BUSD |
10.8000 BUSD |
12.2800 BUSD |
| 2022-09-26 |
10.7953 BUSD |
342,015.3540 SSV |
11.3600 BUSD |
10.0800 BUSD |
10.5900 BUSD |
10.6100 BUSD |
| 2022-09-25 |
11.3589 BUSD |
137,043.8170 SSV |
11.1900 BUSD |
10.9800 BUSD |
11.1500 BUSD |
11.3200 BUSD |
| 2022-09-24 |
11.2963 BUSD |
108,092.7680 SSV |
11.3500 BUSD |
10.9700 BUSD |
11.1900 BUSD |
11.1600 BUSD |
| 2022-09-23 |
11.4270 BUSD |
261,396.8620 SSV |
11.9100 BUSD |
10.7700 BUSD |
11.0800 BUSD |
11.3200 BUSD |
| 2022-09-22 |
11.5956 BUSD |
224,965.1360 SSV |
11.0300 BUSD |
11.0000 BUSD |
11.2800 BUSD |
11.9400 BUSD |
| 2022-09-21 |
12.1719 BUSD |
334,968.3840 SSV |
12.1400 BUSD |
10.6000 BUSD |
11.0400 BUSD |
10.7400 BUSD |
| 2022-09-20 |
12.7091 BUSD |
441,426.9200 SSV |
11.7700 BUSD |
11.3000 BUSD |
11.5600 BUSD |
12.2800 BUSD |
| 2022-09-19 |
11.7009 BUSD |
225,866.7610 SSV |
12.1400 BUSD |
11.0600 BUSD |
11.3300 BUSD |
11.8800 BUSD |
| 2022-09-18 |
13.2944 BUSD |
157,536.0800 SSV |
13.5300 BUSD |
12.2500 BUSD |
12.5000 BUSD |
12.2800 BUSD |
| 2022-09-17 |
13.6760 BUSD |
186,665.4560 SSV |
13.3800 BUSD |
13.0100 BUSD |
13.4300 BUSD |
13.5100 BUSD |
| 2022-09-16 |
13.5064 BUSD |
264,350.5680 SSV |
14.4400 BUSD |
12.3500 BUSD |
12.8400 BUSD |
13.4800 BUSD |
| 2022-09-15 |
15.4762 BUSD |
418,678.0050 SSV |
16.1600 BUSD |
14.1200 BUSD |
14.5400 BUSD |
14.4900 BUSD |
| 2022-09-14 |
16.4593 BUSD |
283,305.8620 SSV |
16.5700 BUSD |
15.2000 BUSD |
15.5000 BUSD |
16.0300 BUSD |
| 2022-09-13 |
18.0326 BUSD |
681,009.2930 SSV |
18.2800 BUSD |
16.1600 BUSD |
16.6100 BUSD |
16.6000 BUSD |
| 2022-09-12 |
18.2994 BUSD |
662,378.0140 SSV |
16.9600 BUSD |
16.5500 BUSD |
16.9800 BUSD |
18.1400 BUSD |
| 2022-09-11 |
17.1207 BUSD |
547,320.4480 SSV |
16.0400 BUSD |
15.6000 BUSD |
15.9500 BUSD |
16.8900 BUSD |
| 2022-09-10 |
15.9870 BUSD |
177,831.3670 SSV |
15.6600 BUSD |
15.3100 BUSD |
15.6800 BUSD |
15.8800 BUSD |
| 2022-09-09 |
15.4089 BUSD |
305,750.8740 SSV |
14.8000 BUSD |
14.1500 BUSD |
14.5100 BUSD |
15.7500 BUSD |
| 2022-09-08 |
14.6033 BUSD |
170,585.8430 SSV |
14.9500 BUSD |
13.8000 BUSD |
14.3000 BUSD |
14.3900 BUSD |
| 2022-09-07 |
14.2629 BUSD |
210,820.9200 SSV |
14.0500 BUSD |
13.5500 BUSD |
13.9100 BUSD |
15.0600 BUSD |
| 2022-09-06 |
15.6954 BUSD |
508,866.8320 SSV |
15.4500 BUSD |
14.0000 BUSD |
14.3600 BUSD |
14.3100 BUSD |
| 2022-09-05 |
14.7078 BUSD |
212,410.2780 SSV |
14.4600 BUSD |
13.7100 BUSD |
13.9000 BUSD |
15.1300 BUSD |
| 2022-09-04 |
14.3881 BUSD |
151,016.2570 SSV |
14.7400 BUSD |
13.6500 BUSD |
14.1100 BUSD |
14.3800 BUSD |
| 2022-09-03 |
14.9501 BUSD |
335,835.1490 SSV |
15.3900 BUSD |
13.9600 BUSD |
14.4000 BUSD |
14.6800 BUSD |
| 2022-09-02 |
15.2911 BUSD |
797,425.0400 SSV |
12.6800 BUSD |
12.3000 BUSD |
12.7800 BUSD |
15.1400 BUSD |
| 2022-09-01 |
12.5998 BUSD |
118,113.2720 SSV |
12.8500 BUSD |
12.1800 BUSD |
12.5900 BUSD |
12.7600 BUSD |
| 2022-08-31 |
13.4231 BUSD |
161,768.5590 SSV |
12.7300 BUSD |
12.6100 BUSD |
12.9000 BUSD |
12.9000 BUSD |
| 2022-08-30 |
13.6419 BUSD |
184,219.4510 SSV |
14.3000 BUSD |
12.5300 BUSD |
12.7200 BUSD |
12.7100 BUSD |
| 2022-08-29 |
13.7797 BUSD |
200,581.0440 SSV |
13.4800 BUSD |
13.0600 BUSD |
13.3700 BUSD |
14.1000 BUSD |
| 2022-08-28 |
14.2362 BUSD |
152,824.1230 SSV |
14.3900 BUSD |
13.4400 BUSD |
13.8900 BUSD |
13.4800 BUSD |
| 2022-08-27 |
14.2605 BUSD |
182,329.5630 SSV |
14.5300 BUSD |
13.5000 BUSD |
13.8300 BUSD |
14.1500 BUSD |
| 2022-08-26 |
16.6315 BUSD |
552,219.0020 SSV |
16.9600 BUSD |
13.8300 BUSD |
14.2600 BUSD |
14.0700 BUSD |
| 2022-08-25 |
16.6692 BUSD |
304,197.8430 SSV |
16.0400 BUSD |
15.6200 BUSD |
15.9300 BUSD |
16.6100 BUSD |
| 2022-08-24 |
16.6659 BUSD |
425,480.4800 SSV |
18.2500 BUSD |
15.3300 BUSD |
16.0000 BUSD |
16.1600 BUSD |
| 2022-08-23 |
17.7069 BUSD |
1,283,078.0510 SSV |
15.3100 BUSD |
14.8700 BUSD |
15.5600 BUSD |
17.9300 BUSD |
| 2022-08-22 |
14.6033 BUSD |
1,094,979.5800 SSV |
14.9300 BUSD |
12.5100 BUSD |
13.1000 BUSD |
15.1700 BUSD |
| 2022-08-21 |
14.5734 BUSD |
2,141,969.2360 SSV |
9.4800 BUSD |
9.2800 BUSD |
9.6200 BUSD |
15.0000 BUSD |
| 2022-08-20 |
9.7064 BUSD |
87,084.4840 SSV |
9.8000 BUSD |
9.2000 BUSD |
9.5100 BUSD |
9.5100 BUSD |
| 2022-08-19 |
10.3917 BUSD |
203,231.7030 SSV |
12.0700 BUSD |
9.3200 BUSD |
10.0000 BUSD |
9.8400 BUSD |