Identifier on Binance: SSVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
9.7150 BUSD |
67,332.7530 SSV |
9.6700 BUSD |
9.1700 BUSD |
9.4300 BUSD |
9.6800 BUSD |
| 2022-11-18 |
10.1475 BUSD |
211,569.0640 SSV |
9.9200 BUSD |
9.5800 BUSD |
9.6600 BUSD |
9.6300 BUSD |
| 2022-11-17 |
9.8722 BUSD |
465,744.4880 SSV |
8.1100 BUSD |
8.0000 BUSD |
8.1100 BUSD |
9.8700 BUSD |
| 2022-11-16 |
8.1605 BUSD |
66,014.8900 SSV |
8.4800 BUSD |
7.8100 BUSD |
8.0600 BUSD |
8.1100 BUSD |
| 2022-11-15 |
8.6910 BUSD |
49,837.3930 SSV |
8.4100 BUSD |
8.3100 BUSD |
8.4100 BUSD |
8.4400 BUSD |
| 2022-11-14 |
8.3702 BUSD |
190,893.0050 SSV |
7.6400 BUSD |
7.1000 BUSD |
7.4000 BUSD |
8.3800 BUSD |
| 2022-11-13 |
7.5308 BUSD |
59,576.7590 SSV |
7.7800 BUSD |
7.0600 BUSD |
7.4900 BUSD |
7.5800 BUSD |
| 2022-11-12 |
7.5957 BUSD |
65,288.6990 SSV |
7.6900 BUSD |
7.2900 BUSD |
7.3900 BUSD |
7.8000 BUSD |
| 2022-11-11 |
7.8338 BUSD |
95,903.1590 SSV |
8.4900 BUSD |
7.2800 BUSD |
7.5000 BUSD |
7.7500 BUSD |
| 2022-11-10 |
7.8798 BUSD |
180,665.0520 SSV |
7.1100 BUSD |
6.8000 BUSD |
7.2800 BUSD |
8.5500 BUSD |
| 2022-11-09 |
8.0240 BUSD |
289,043.7800 SSV |
8.4200 BUSD |
6.8500 BUSD |
7.7200 BUSD |
6.9900 BUSD |
| 2022-11-08 |
9.0141 BUSD |
334,720.3960 SSV |
10.0900 BUSD |
7.6400 BUSD |
8.5000 BUSD |
8.6600 BUSD |
| 2022-11-07 |
10.1072 BUSD |
96,614.0410 SSV |
10.4000 BUSD |
9.7600 BUSD |
10.0200 BUSD |
10.0100 BUSD |
| 2022-11-06 |
10.9292 BUSD |
35,514.3360 SSV |
10.9100 BUSD |
10.6200 BUSD |
10.8600 BUSD |
10.6700 BUSD |
| 2022-11-05 |
11.1308 BUSD |
85,948.1640 SSV |
11.0100 BUSD |
10.8800 BUSD |
10.9900 BUSD |
10.9200 BUSD |
| 2022-11-04 |
11.0697 BUSD |
245,600.0960 SSV |
10.3300 BUSD |
10.2800 BUSD |
10.5800 BUSD |
10.9500 BUSD |
| 2022-11-03 |
10.4495 BUSD |
203,443.2050 SSV |
10.0000 BUSD |
9.8800 BUSD |
10.1000 BUSD |
10.5800 BUSD |
| 2022-11-02 |
10.1876 BUSD |
203,984.9450 SSV |
10.0200 BUSD |
9.6500 BUSD |
9.9400 BUSD |
9.9400 BUSD |
| 2022-11-01 |
10.1065 BUSD |
109,290.9570 SSV |
10.2300 BUSD |
9.8000 BUSD |
9.9200 BUSD |
10.0500 BUSD |
| 2022-10-31 |
10.3616 BUSD |
71,875.9610 SSV |
10.3600 BUSD |
10.1000 BUSD |
10.1700 BUSD |
10.2000 BUSD |
| 2022-10-30 |
10.5396 BUSD |
85,273.0750 SSV |
10.8300 BUSD |
10.2000 BUSD |
10.3300 BUSD |
10.3400 BUSD |
| 2022-10-29 |
11.2872 BUSD |
202,893.3200 SSV |
11.7300 BUSD |
10.4300 BUSD |
10.9100 BUSD |
10.8600 BUSD |
| 2022-10-28 |
11.3147 BUSD |
175,216.2180 SSV |
11.7400 BUSD |
10.7000 BUSD |
11.1100 BUSD |
11.8400 BUSD |
| 2022-10-27 |
11.9625 BUSD |
458,260.8870 SSV |
11.1200 BUSD |
10.9500 BUSD |
11.2500 BUSD |
11.7400 BUSD |
| 2022-10-26 |
11.0926 BUSD |
685,915.0510 SSV |
10.8700 BUSD |
10.5400 BUSD |
10.9600 BUSD |
11.0800 BUSD |
| 2022-10-25 |
10.9634 BUSD |
902,682.9470 SSV |
9.1700 BUSD |
9.0700 BUSD |
9.1700 BUSD |
10.7100 BUSD |
| 2022-10-24 |
9.3577 BUSD |
44,686.2190 SSV |
9.5500 BUSD |
9.0200 BUSD |
9.1600 BUSD |
9.1700 BUSD |
| 2022-10-23 |
9.0661 BUSD |
55,415.3850 SSV |
9.1200 BUSD |
8.7900 BUSD |
8.9100 BUSD |
9.4900 BUSD |
| 2022-10-22 |
9.2674 BUSD |
29,327.1060 SSV |
9.3500 BUSD |
9.0100 BUSD |
9.0600 BUSD |
9.0300 BUSD |
| 2022-10-21 |
9.1731 BUSD |
103,033.4220 SSV |
9.4600 BUSD |
8.7700 BUSD |
9.0100 BUSD |
9.3200 BUSD |
| 2022-10-20 |
9.6667 BUSD |
114,218.2220 SSV |
10.2900 BUSD |
8.9900 BUSD |
9.4800 BUSD |
9.3800 BUSD |
| 2022-10-19 |
10.5013 BUSD |
79,597.8260 SSV |
10.5400 BUSD |
10.2100 BUSD |
10.3200 BUSD |
10.3000 BUSD |
| 2022-10-18 |
10.6751 BUSD |
65,628.2480 SSV |
10.8900 BUSD |
10.4000 BUSD |
10.5500 BUSD |
10.5200 BUSD |
| 2022-10-17 |
10.6917 BUSD |
59,084.1370 SSV |
10.6500 BUSD |
10.3900 BUSD |
10.4700 BUSD |
10.8500 BUSD |
| 2022-10-16 |
10.4865 BUSD |
29,630.9440 SSV |
10.4100 BUSD |
10.3100 BUSD |
10.4100 BUSD |
10.6100 BUSD |
| 2022-10-15 |
10.6637 BUSD |
56,224.3750 SSV |
10.9900 BUSD |
10.3500 BUSD |
10.4300 BUSD |
10.4300 BUSD |
| 2022-10-14 |
11.1733 BUSD |
134,472.3100 SSV |
10.6600 BUSD |
10.5400 BUSD |
10.6800 BUSD |
10.9700 BUSD |
| 2022-10-13 |
10.1434 BUSD |
91,580.2740 SSV |
10.4000 BUSD |
9.6900 BUSD |
9.9700 BUSD |
10.7000 BUSD |
| 2022-10-12 |
10.4982 BUSD |
37,270.4000 SSV |
10.4400 BUSD |
10.3100 BUSD |
10.3900 BUSD |
10.3700 BUSD |
| 2022-10-11 |
10.5453 BUSD |
102,709.1940 SSV |
10.6800 BUSD |
10.2400 BUSD |
10.3700 BUSD |
10.5200 BUSD |
| 2022-10-10 |
11.0075 BUSD |
70,300.3620 SSV |
11.1100 BUSD |
10.6100 BUSD |
10.8100 BUSD |
10.7200 BUSD |
| 2022-10-09 |
11.1143 BUSD |
43,728.1170 SSV |
10.8200 BUSD |
10.7500 BUSD |
10.8800 BUSD |
11.1000 BUSD |
| 2022-10-08 |
10.9290 BUSD |
35,341.3670 SSV |
10.9300 BUSD |
10.7000 BUSD |
10.8100 BUSD |
10.8100 BUSD |
| 2022-10-07 |
11.1297 BUSD |
66,213.8380 SSV |
11.3900 BUSD |
10.8800 BUSD |
10.9100 BUSD |
10.9100 BUSD |
| 2022-10-06 |
11.4435 BUSD |
79,055.6280 SSV |
11.3100 BUSD |
11.2100 BUSD |
11.3500 BUSD |
11.4400 BUSD |
| 2022-10-05 |
11.3842 BUSD |
90,709.8220 SSV |
11.5300 BUSD |
11.0500 BUSD |
11.2100 BUSD |
11.3000 BUSD |
| 2022-10-04 |
11.5945 BUSD |
219,023.1390 SSV |
11.0700 BUSD |
10.9600 BUSD |
11.0600 BUSD |
11.5500 BUSD |
| 2022-10-03 |
10.7929 BUSD |
86,112.0370 SSV |
10.8100 BUSD |
10.3900 BUSD |
10.6300 BUSD |
11.1000 BUSD |
| 2022-10-02 |
10.9936 BUSD |
45,476.7930 SSV |
11.0800 BUSD |
10.7500 BUSD |
10.9000 BUSD |
10.8700 BUSD |
| 2022-10-01 |
11.1304 BUSD |
72,464.8940 SSV |
11.2200 BUSD |
10.8500 BUSD |
10.9700 BUSD |
11.0200 BUSD |