Identifier on Binance: SSVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
20.7847 BUSD |
40,461.3440 SSV |
21.7200 BUSD |
19.4800 BUSD |
19.9100 BUSD |
20.1500 BUSD |
| 2023-06-06 |
20.5695 BUSD |
50,507.9190 SSV |
20.9200 BUSD |
19.7600 BUSD |
20.1900 BUSD |
21.9200 BUSD |
| 2023-06-05 |
21.3769 BUSD |
51,981.8360 SSV |
22.8700 BUSD |
19.5400 BUSD |
20.0800 BUSD |
21.1500 BUSD |
| 2023-06-04 |
23.0738 BUSD |
16,157.8710 SSV |
22.8500 BUSD |
22.6600 BUSD |
22.8400 BUSD |
22.9400 BUSD |
| 2023-06-03 |
23.2615 BUSD |
22,930.9620 SSV |
24.0300 BUSD |
22.6100 BUSD |
22.8500 BUSD |
22.8900 BUSD |
| 2023-06-02 |
23.9112 BUSD |
41,051.7330 SSV |
23.3400 BUSD |
22.9100 BUSD |
23.3300 BUSD |
24.0100 BUSD |
| 2023-06-01 |
23.3218 BUSD |
24,632.8260 SSV |
23.5000 BUSD |
22.8700 BUSD |
23.2000 BUSD |
23.3000 BUSD |
| 2023-05-31 |
24.1157 BUSD |
42,483.3030 SSV |
25.2000 BUSD |
23.2500 BUSD |
23.5600 BUSD |
23.5800 BUSD |
| 2023-05-30 |
25.0633 BUSD |
88,611.4830 SSV |
24.1200 BUSD |
23.4100 BUSD |
23.7500 BUSD |
25.2500 BUSD |
| 2023-05-29 |
23.7490 BUSD |
33,062.1590 SSV |
23.9800 BUSD |
22.2600 BUSD |
23.6000 BUSD |
24.2300 BUSD |
| 2023-05-28 |
23.2718 BUSD |
28,007.8090 SSV |
22.7700 BUSD |
22.6300 BUSD |
23.1000 BUSD |
24.1200 BUSD |
| 2023-05-27 |
22.6599 BUSD |
16,760.9930 SSV |
22.5200 BUSD |
22.3800 BUSD |
22.5400 BUSD |
22.8200 BUSD |
| 2023-05-26 |
22.5130 BUSD |
34,437.8770 SSV |
22.7800 BUSD |
22.1300 BUSD |
22.3100 BUSD |
22.5100 BUSD |
| 2023-05-25 |
22.9984 BUSD |
39,825.1840 SSV |
23.4400 BUSD |
22.5900 BUSD |
22.8200 BUSD |
22.7400 BUSD |
| 2023-05-24 |
23.3111 BUSD |
81,370.5040 SSV |
23.3500 BUSD |
22.5300 BUSD |
22.9300 BUSD |
23.5000 BUSD |
| 2023-05-23 |
24.1465 BUSD |
53,921.0100 SSV |
24.9100 BUSD |
23.3500 BUSD |
23.5800 BUSD |
23.4500 BUSD |
| 2023-05-22 |
24.2365 BUSD |
55,706.5190 SSV |
23.9100 BUSD |
23.0800 BUSD |
23.4100 BUSD |
24.8900 BUSD |
| 2023-05-21 |
24.0258 BUSD |
50,486.0200 SSV |
24.0800 BUSD |
23.3500 BUSD |
23.5000 BUSD |
24.0300 BUSD |
| 2023-05-20 |
24.3117 BUSD |
56,097.7240 SSV |
23.8600 BUSD |
23.4500 BUSD |
23.8600 BUSD |
24.0400 BUSD |
| 2023-05-19 |
23.4487 BUSD |
42,493.7860 SSV |
23.1500 BUSD |
22.5400 BUSD |
22.9700 BUSD |
23.8800 BUSD |
| 2023-05-18 |
23.3101 BUSD |
63,135.4360 SSV |
23.4500 BUSD |
22.1400 BUSD |
22.4500 BUSD |
23.4900 BUSD |
| 2023-05-17 |
22.4205 BUSD |
78,038.9060 SSV |
21.6600 BUSD |
20.7000 BUSD |
20.9100 BUSD |
23.3900 BUSD |
| 2023-05-16 |
21.6346 BUSD |
41,799.0370 SSV |
21.6700 BUSD |
21.1100 BUSD |
21.4700 BUSD |
21.7800 BUSD |
| 2023-05-15 |
21.6196 BUSD |
64,494.4730 SSV |
20.5800 BUSD |
20.0800 BUSD |
20.6100 BUSD |
21.7800 BUSD |
| 2023-05-14 |
20.3398 BUSD |
42,250.2790 SSV |
20.0700 BUSD |
19.8100 BUSD |
20.0300 BUSD |
20.6500 BUSD |
| 2023-05-13 |
20.5079 BUSD |
53,274.3210 SSV |
20.9600 BUSD |
19.8300 BUSD |
20.0500 BUSD |
20.0400 BUSD |
| 2023-05-12 |
20.0731 BUSD |
89,564.1350 SSV |
19.3800 BUSD |
18.5300 BUSD |
18.9500 BUSD |
21.1600 BUSD |
| 2023-05-11 |
19.5278 BUSD |
104,933.4730 SSV |
21.0800 BUSD |
18.0900 BUSD |
18.4500 BUSD |
19.4400 BUSD |
| 2023-05-10 |
20.0907 BUSD |
88,266.2080 SSV |
19.3900 BUSD |
18.7600 BUSD |
18.9400 BUSD |
21.0700 BUSD |
| 2023-05-09 |
19.2728 BUSD |
66,172.9180 SSV |
19.1200 BUSD |
18.5600 BUSD |
18.9000 BUSD |
19.1400 BUSD |
| 2023-05-08 |
19.7890 BUSD |
136,818.3770 SSV |
20.6300 BUSD |
18.0800 BUSD |
18.6600 BUSD |
18.8300 BUSD |
| 2023-05-07 |
21.4120 BUSD |
66,947.9860 SSV |
21.4200 BUSD |
20.3200 BUSD |
20.7100 BUSD |
20.7900 BUSD |
| 2023-05-06 |
23.9671 BUSD |
164,945.5680 SSV |
26.5300 BUSD |
20.9000 BUSD |
21.3200 BUSD |
21.2700 BUSD |
| 2023-05-05 |
25.1393 BUSD |
67,126.0930 SSV |
23.2200 BUSD |
22.9700 BUSD |
23.1200 BUSD |
26.7200 BUSD |
| 2023-05-04 |
23.6649 BUSD |
27,302.4500 SSV |
24.5800 BUSD |
22.7800 BUSD |
23.0200 BUSD |
23.1600 BUSD |
| 2023-05-03 |
23.8144 BUSD |
56,995.8880 SSV |
25.6200 BUSD |
22.7000 BUSD |
23.0600 BUSD |
24.5700 BUSD |
| 2023-05-02 |
25.4776 BUSD |
29,487.3520 SSV |
25.5100 BUSD |
25.1000 BUSD |
25.2900 BUSD |
25.6200 BUSD |
| 2023-05-01 |
25.4412 BUSD |
16,979.2640 SSV |
26.0700 BUSD |
24.8400 BUSD |
25.1600 BUSD |
25.4400 BUSD |
| 2023-04-30 |
26.5490 BUSD |
15,577.0470 SSV |
26.7700 BUSD |
25.9600 BUSD |
26.3100 BUSD |
26.3400 BUSD |
| 2023-04-29 |
26.5046 BUSD |
16,399.0420 SSV |
26.1900 BUSD |
26.0600 BUSD |
26.2100 BUSD |
26.6800 BUSD |
| 2023-04-28 |
26.5178 BUSD |
26,486.3040 SSV |
27.5000 BUSD |
25.8600 BUSD |
26.1100 BUSD |
26.2100 BUSD |
| 2023-04-27 |
26.9117 BUSD |
46,118.9100 SSV |
27.0300 BUSD |
26.2400 BUSD |
26.5600 BUSD |
27.5200 BUSD |
| 2023-04-26 |
27.9201 BUSD |
54,859.7190 SSV |
28.6100 BUSD |
25.6000 BUSD |
26.6100 BUSD |
27.0300 BUSD |
| 2023-04-25 |
27.1777 BUSD |
39,863.4850 SSV |
27.8200 BUSD |
26.3700 BUSD |
26.6900 BUSD |
28.4600 BUSD |
| 2023-04-24 |
27.3924 BUSD |
87,905.1430 SSV |
26.4700 BUSD |
25.7700 BUSD |
26.3900 BUSD |
27.8400 BUSD |
| 2023-04-23 |
26.1025 BUSD |
35,632.0080 SSV |
26.6800 BUSD |
25.1200 BUSD |
25.8300 BUSD |
26.4300 BUSD |
| 2023-04-22 |
26.2664 BUSD |
80,062.7540 SSV |
25.2400 BUSD |
24.7800 BUSD |
25.1300 BUSD |
26.6800 BUSD |
| 2023-04-21 |
26.6268 BUSD |
112,787.8190 SSV |
27.3100 BUSD |
24.3800 BUSD |
25.2200 BUSD |
25.2100 BUSD |
| 2023-04-20 |
28.8727 BUSD |
89,733.7150 SSV |
30.6100 BUSD |
26.5000 BUSD |
27.7600 BUSD |
27.7000 BUSD |
| 2023-04-19 |
32.1529 BUSD |
68,533.5050 SSV |
35.0300 BUSD |
30.0100 BUSD |
30.6900 BUSD |
30.5500 BUSD |