Identifier on Binance: SSVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
13.6761 BUSD |
203,924.3670 SSV |
12.3800 BUSD |
12.3000 BUSD |
12.4100 BUSD |
14.5300 BUSD |
| 2023-01-07 |
12.7442 BUSD |
113,374.1760 SSV |
12.8800 BUSD |
12.3200 BUSD |
12.4200 BUSD |
12.4200 BUSD |
| 2023-01-06 |
12.3859 BUSD |
145,402.6560 SSV |
12.1200 BUSD |
11.5000 BUSD |
11.6000 BUSD |
12.8800 BUSD |
| 2023-01-05 |
11.9098 BUSD |
113,409.4150 SSV |
11.7700 BUSD |
11.3600 BUSD |
11.6600 BUSD |
12.1300 BUSD |
| 2023-01-04 |
11.5996 BUSD |
134,526.7770 SSV |
10.7800 BUSD |
10.7800 BUSD |
10.8900 BUSD |
11.8500 BUSD |
| 2023-01-03 |
11.1350 BUSD |
95,347.3220 SSV |
11.1100 BUSD |
10.5700 BUSD |
10.7000 BUSD |
10.7600 BUSD |
| 2023-01-02 |
10.8472 BUSD |
196,324.0440 SSV |
10.0800 BUSD |
9.8600 BUSD |
10.0400 BUSD |
11.1300 BUSD |
| 2023-01-01 |
9.8909 BUSD |
31,342.8740 SSV |
10.0600 BUSD |
9.7200 BUSD |
9.8700 BUSD |
10.0500 BUSD |
| 2022-12-31 |
10.1145 BUSD |
31,684.4400 SSV |
9.9200 BUSD |
9.9100 BUSD |
9.9200 BUSD |
10.0200 BUSD |
| 2022-12-30 |
10.0426 BUSD |
39,160.5360 SSV |
10.3600 BUSD |
9.8200 BUSD |
9.8900 BUSD |
9.9200 BUSD |
| 2022-12-29 |
10.1755 BUSD |
28,426.5920 SSV |
10.0500 BUSD |
9.9500 BUSD |
10.0300 BUSD |
10.3600 BUSD |
| 2022-12-28 |
10.0746 BUSD |
18,698.7280 SSV |
10.1900 BUSD |
9.9500 BUSD |
10.0200 BUSD |
10.0600 BUSD |
| 2022-12-27 |
10.3632 BUSD |
36,911.6870 SSV |
10.2400 BUSD |
10.0500 BUSD |
10.0700 BUSD |
10.1700 BUSD |
| 2022-12-26 |
10.1381 BUSD |
15,131.1400 SSV |
10.1500 BUSD |
9.9800 BUSD |
10.0800 BUSD |
10.1100 BUSD |
| 2022-12-25 |
10.0615 BUSD |
28,423.4480 SSV |
10.0300 BUSD |
9.7800 BUSD |
9.9500 BUSD |
10.1600 BUSD |
| 2022-12-24 |
9.9340 BUSD |
14,988.8680 SSV |
9.8300 BUSD |
9.7500 BUSD |
9.8700 BUSD |
10.0200 BUSD |
| 2022-12-23 |
9.8985 BUSD |
15,768.4850 SSV |
9.7000 BUSD |
9.7000 BUSD |
9.7900 BUSD |
9.8400 BUSD |
| 2022-12-22 |
9.8156 BUSD |
28,621.4000 SSV |
9.9000 BUSD |
9.4200 BUSD |
9.5200 BUSD |
9.6800 BUSD |
| 2022-12-21 |
10.0618 BUSD |
114,380.0860 SSV |
9.7100 BUSD |
9.5100 BUSD |
9.6000 BUSD |
9.9300 BUSD |
| 2022-12-20 |
9.5468 BUSD |
76,994.3120 SSV |
9.3600 BUSD |
9.2100 BUSD |
9.4700 BUSD |
9.7100 BUSD |
| 2022-12-19 |
9.8434 BUSD |
85,672.1140 SSV |
10.0700 BUSD |
9.1000 BUSD |
9.3700 BUSD |
9.3700 BUSD |
| 2022-12-18 |
10.2014 BUSD |
66,035.3440 SSV |
9.9900 BUSD |
9.8200 BUSD |
9.9000 BUSD |
10.0800 BUSD |
| 2022-12-17 |
9.8670 BUSD |
84,980.2530 SSV |
10.1700 BUSD |
9.4800 BUSD |
9.7400 BUSD |
9.8600 BUSD |
| 2022-12-16 |
10.5506 BUSD |
104,489.5940 SSV |
10.9400 BUSD |
9.8800 BUSD |
10.1000 BUSD |
9.9300 BUSD |
| 2022-12-15 |
11.2490 BUSD |
84,756.8760 SSV |
11.7300 BUSD |
10.8700 BUSD |
10.9400 BUSD |
10.9300 BUSD |
| 2022-12-14 |
12.4065 BUSD |
132,311.4710 SSV |
12.1100 BUSD |
11.7500 BUSD |
11.8500 BUSD |
11.8200 BUSD |
| 2022-12-13 |
11.9497 BUSD |
227,516.6480 SSV |
11.1800 BUSD |
10.5500 BUSD |
10.8900 BUSD |
12.1200 BUSD |
| 2022-12-12 |
11.1292 BUSD |
130,258.8700 SSV |
11.6000 BUSD |
10.7700 BUSD |
10.9900 BUSD |
11.1300 BUSD |
| 2022-12-11 |
12.0661 BUSD |
660,138.8020 SSV |
10.6400 BUSD |
10.6400 BUSD |
11.0300 BUSD |
11.6100 BUSD |
| 2022-12-10 |
11.3931 BUSD |
287,541.1300 SSV |
10.5000 BUSD |
10.0700 BUSD |
10.3300 BUSD |
10.6500 BUSD |
| 2022-12-09 |
10.5829 BUSD |
64,370.7300 SSV |
10.2600 BUSD |
10.1000 BUSD |
10.2700 BUSD |
10.5000 BUSD |
| 2022-12-08 |
10.1111 BUSD |
39,984.9280 SSV |
10.1600 BUSD |
9.8900 BUSD |
10.0900 BUSD |
10.2100 BUSD |
| 2022-12-07 |
10.1281 BUSD |
45,522.1010 SSV |
10.4200 BUSD |
9.7700 BUSD |
9.9400 BUSD |
10.1200 BUSD |
| 2022-12-06 |
10.5295 BUSD |
39,547.5770 SSV |
10.9000 BUSD |
10.1100 BUSD |
10.2500 BUSD |
10.2600 BUSD |
| 2022-12-05 |
11.0031 BUSD |
37,990.5670 SSV |
10.7200 BUSD |
10.7200 BUSD |
10.8000 BUSD |
10.8800 BUSD |
| 2022-12-04 |
10.7731 BUSD |
13,733.0060 SSV |
10.8300 BUSD |
10.5300 BUSD |
10.6500 BUSD |
10.7400 BUSD |
| 2022-12-03 |
10.9514 BUSD |
19,976.8250 SSV |
11.0300 BUSD |
10.6800 BUSD |
10.8300 BUSD |
10.8300 BUSD |
| 2022-12-02 |
11.0569 BUSD |
85,047.9090 SSV |
10.5500 BUSD |
10.4900 BUSD |
10.5800 BUSD |
11.0800 BUSD |
| 2022-12-01 |
10.6647 BUSD |
36,200.7390 SSV |
10.9200 BUSD |
10.2900 BUSD |
10.5600 BUSD |
10.5600 BUSD |
| 2022-11-30 |
10.6154 BUSD |
53,740.8800 SSV |
10.3000 BUSD |
10.2600 BUSD |
10.4200 BUSD |
10.7800 BUSD |
| 2022-11-29 |
10.1400 BUSD |
28,796.7210 SSV |
9.7600 BUSD |
9.7400 BUSD |
10.0200 BUSD |
10.3100 BUSD |
| 2022-11-28 |
9.7370 BUSD |
29,918.3220 SSV |
9.7800 BUSD |
9.5000 BUSD |
9.6500 BUSD |
9.8200 BUSD |
| 2022-11-27 |
10.0682 BUSD |
67,047.1310 SSV |
10.0100 BUSD |
9.8000 BUSD |
10.0100 BUSD |
9.9400 BUSD |
| 2022-11-26 |
10.2453 BUSD |
74,143.8470 SSV |
10.4800 BUSD |
9.6800 BUSD |
9.9000 BUSD |
10.0000 BUSD |
| 2022-11-25 |
10.4765 BUSD |
86,857.0180 SSV |
10.4200 BUSD |
10.1000 BUSD |
10.1900 BUSD |
10.4100 BUSD |
| 2022-11-24 |
10.7038 BUSD |
117,260.8440 SSV |
10.5700 BUSD |
10.1000 BUSD |
10.2600 BUSD |
10.4300 BUSD |
| 2022-11-23 |
10.6472 BUSD |
80,739.5070 SSV |
10.1400 BUSD |
10.1100 BUSD |
10.2700 BUSD |
10.5200 BUSD |
| 2022-11-22 |
10.1538 BUSD |
154,361.7100 SSV |
10.3500 BUSD |
9.5700 BUSD |
9.8600 BUSD |
10.1000 BUSD |
| 2022-11-21 |
10.9130 BUSD |
273,977.5160 SSV |
10.8100 BUSD |
10.0000 BUSD |
10.3300 BUSD |
10.3800 BUSD |
| 2022-11-20 |
11.5642 BUSD |
653,346.2230 SSV |
9.6800 BUSD |
9.5400 BUSD |
10.0400 BUSD |
10.9400 BUSD |