Identifier on Binance: SSVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
17.9636 BUSD |
9,408.0660 SSV |
17.3600 BUSD |
17.3200 BUSD |
17.3600 BUSD |
17.8200 BUSD |
| 2023-07-26 |
17.2943 BUSD |
7,869.2740 SSV |
17.2800 BUSD |
16.9700 BUSD |
17.1000 BUSD |
17.4700 BUSD |
| 2023-07-25 |
16.9763 BUSD |
5,237.0180 SSV |
16.8700 BUSD |
16.6700 BUSD |
16.7700 BUSD |
17.2000 BUSD |
| 2023-07-24 |
17.0193 BUSD |
12,517.6020 SSV |
17.7200 BUSD |
16.5300 BUSD |
16.8400 BUSD |
16.8700 BUSD |
| 2023-07-23 |
17.6046 BUSD |
5,039.0750 SSV |
17.5200 BUSD |
17.2800 BUSD |
17.5200 BUSD |
17.6800 BUSD |
| 2023-07-22 |
17.8068 BUSD |
3,090.8120 SSV |
17.8000 BUSD |
17.4300 BUSD |
17.6700 BUSD |
17.4400 BUSD |
| 2023-07-21 |
17.8023 BUSD |
6,170.9400 SSV |
17.7600 BUSD |
17.6000 BUSD |
17.6500 BUSD |
17.8000 BUSD |
| 2023-07-20 |
18.0370 BUSD |
11,369.5310 SSV |
18.0200 BUSD |
17.4700 BUSD |
17.5700 BUSD |
17.7300 BUSD |
| 2023-07-19 |
18.1971 BUSD |
10,929.7050 SSV |
18.3200 BUSD |
17.9500 BUSD |
18.0800 BUSD |
18.0400 BUSD |
| 2023-07-18 |
18.4528 BUSD |
6,875.1920 SSV |
18.9500 BUSD |
18.1000 BUSD |
18.2200 BUSD |
18.3200 BUSD |
| 2023-07-17 |
18.7391 BUSD |
11,701.7390 SSV |
18.6200 BUSD |
18.2100 BUSD |
18.5500 BUSD |
19.0000 BUSD |
| 2023-07-16 |
18.9767 BUSD |
9,167.6160 SSV |
19.0800 BUSD |
18.5200 BUSD |
18.6400 BUSD |
18.5200 BUSD |
| 2023-07-15 |
19.1965 BUSD |
26,710.8830 SSV |
19.2900 BUSD |
18.7600 BUSD |
18.9200 BUSD |
18.9300 BUSD |
| 2023-07-14 |
19.9311 BUSD |
44,395.0780 SSV |
19.6800 BUSD |
18.8000 BUSD |
19.1300 BUSD |
19.2100 BUSD |
| 2023-07-13 |
19.0174 BUSD |
27,414.7460 SSV |
18.3500 BUSD |
17.8600 BUSD |
18.0600 BUSD |
19.4900 BUSD |
| 2023-07-12 |
18.4913 BUSD |
17,098.1690 SSV |
18.3100 BUSD |
18.0600 BUSD |
18.2500 BUSD |
18.2800 BUSD |
| 2023-07-11 |
18.1489 BUSD |
13,684.3710 SSV |
18.1000 BUSD |
17.9200 BUSD |
18.0500 BUSD |
18.2900 BUSD |
| 2023-07-10 |
17.8407 BUSD |
12,966.3180 SSV |
18.0000 BUSD |
17.3600 BUSD |
17.6200 BUSD |
18.0400 BUSD |
| 2023-07-09 |
17.9778 BUSD |
10,317.4930 SSV |
17.9600 BUSD |
17.8100 BUSD |
17.9300 BUSD |
17.9600 BUSD |
| 2023-07-08 |
17.9269 BUSD |
9,337.9290 SSV |
18.0500 BUSD |
17.7400 BUSD |
17.8400 BUSD |
17.9200 BUSD |
| 2023-07-07 |
17.8797 BUSD |
18,109.3920 SSV |
17.7600 BUSD |
17.5600 BUSD |
17.7600 BUSD |
18.0500 BUSD |
| 2023-07-06 |
18.5051 BUSD |
15,999.8890 SSV |
18.9500 BUSD |
17.8700 BUSD |
17.9200 BUSD |
17.8700 BUSD |
| 2023-07-05 |
19.1870 BUSD |
21,601.0370 SSV |
19.2800 BUSD |
18.4700 BUSD |
18.7000 BUSD |
19.0300 BUSD |
| 2023-07-04 |
19.5834 BUSD |
17,771.2840 SSV |
19.9800 BUSD |
18.8500 BUSD |
19.1200 BUSD |
19.4400 BUSD |
| 2023-07-03 |
19.9176 BUSD |
42,645.3970 SSV |
19.2300 BUSD |
19.2100 BUSD |
19.6100 BUSD |
19.8800 BUSD |
| 2023-07-02 |
19.1317 BUSD |
26,966.9600 SSV |
19.6700 BUSD |
18.7200 BUSD |
19.0600 BUSD |
19.2100 BUSD |
| 2023-07-01 |
19.9109 BUSD |
125,643.3740 SSV |
18.6700 BUSD |
18.2400 BUSD |
18.4600 BUSD |
19.5100 BUSD |
| 2023-06-30 |
18.0179 BUSD |
38,725.2520 SSV |
17.2900 BUSD |
16.6800 BUSD |
17.4300 BUSD |
18.6900 BUSD |
| 2023-06-29 |
17.2814 BUSD |
11,705.5420 SSV |
16.7700 BUSD |
16.7300 BUSD |
16.9100 BUSD |
17.3600 BUSD |
| 2023-06-28 |
17.1899 BUSD |
11,803.6100 SSV |
18.0300 BUSD |
16.4300 BUSD |
16.7100 BUSD |
16.8600 BUSD |
| 2023-06-27 |
18.2757 BUSD |
15,143.2780 SSV |
18.0600 BUSD |
17.9200 BUSD |
17.9900 BUSD |
17.9400 BUSD |
| 2023-06-26 |
18.4543 BUSD |
21,584.7950 SSV |
19.1000 BUSD |
17.7900 BUSD |
17.9100 BUSD |
17.9100 BUSD |
| 2023-06-25 |
18.6717 BUSD |
21,976.1540 SSV |
17.4300 BUSD |
17.3300 BUSD |
17.4600 BUSD |
18.9200 BUSD |
| 2023-06-24 |
18.1467 BUSD |
12,113.3310 SSV |
18.5400 BUSD |
17.3700 BUSD |
17.4500 BUSD |
17.4500 BUSD |
| 2023-06-23 |
18.5321 BUSD |
15,951.8480 SSV |
18.1300 BUSD |
17.9300 BUSD |
18.1700 BUSD |
18.6100 BUSD |
| 2023-06-22 |
18.8660 BUSD |
10,035.6270 SSV |
19.1400 BUSD |
18.0500 BUSD |
18.1100 BUSD |
18.0900 BUSD |
| 2023-06-21 |
18.5497 BUSD |
19,524.5960 SSV |
18.1300 BUSD |
18.0800 BUSD |
18.2300 BUSD |
19.2400 BUSD |
| 2023-06-20 |
17.6791 BUSD |
17,160.1410 SSV |
17.3200 BUSD |
16.9700 BUSD |
17.0800 BUSD |
18.1700 BUSD |
| 2023-06-19 |
17.2715 BUSD |
9,047.7730 SSV |
17.3900 BUSD |
16.9600 BUSD |
17.1300 BUSD |
17.3400 BUSD |
| 2023-06-18 |
17.7368 BUSD |
17,890.0400 SSV |
17.4800 BUSD |
17.1900 BUSD |
17.4800 BUSD |
17.3300 BUSD |
| 2023-06-17 |
17.6794 BUSD |
18,536.2190 SSV |
17.7800 BUSD |
17.2500 BUSD |
17.3900 BUSD |
17.4200 BUSD |
| 2023-06-16 |
17.2083 BUSD |
44,881.7230 SSV |
15.8700 BUSD |
15.7300 BUSD |
15.8700 BUSD |
17.8900 BUSD |
| 2023-06-15 |
15.6030 BUSD |
32,983.6180 SSV |
15.8800 BUSD |
15.0000 BUSD |
15.3200 BUSD |
15.8800 BUSD |
| 2023-06-14 |
16.3918 BUSD |
17,612.5760 SSV |
16.5400 BUSD |
15.5500 BUSD |
15.7500 BUSD |
15.7500 BUSD |
| 2023-06-13 |
16.7127 BUSD |
16,415.9710 SSV |
16.4700 BUSD |
15.9800 BUSD |
16.1900 BUSD |
16.5500 BUSD |
| 2023-06-12 |
16.3862 BUSD |
29,729.4960 SSV |
16.0400 BUSD |
15.4800 BUSD |
15.8100 BUSD |
16.4800 BUSD |
| 2023-06-11 |
16.1568 BUSD |
21,739.5110 SSV |
16.3600 BUSD |
15.9200 BUSD |
16.0600 BUSD |
16.0400 BUSD |
| 2023-06-10 |
16.6115 BUSD |
105,457.0040 SSV |
20.2300 BUSD |
15.3200 BUSD |
15.7700 BUSD |
16.3900 BUSD |
| 2023-06-09 |
20.2196 BUSD |
9,475.7040 SSV |
20.1300 BUSD |
19.8400 BUSD |
19.9800 BUSD |
20.2700 BUSD |
| 2023-06-08 |
20.1676 BUSD |
16,033.9440 SSV |
20.1500 BUSD |
19.5600 BUSD |
19.8700 BUSD |
20.1300 BUSD |