Identifier on Binance: SRMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
1.2042 BUSD |
170,593.5300 |
1.2341 BUSD |
1.1171 BUSD |
1.2704 BUSD |
1.1561 BUSD |
| 2020-11-24 |
1.2567 BUSD |
188,279.2900 |
1.2855 BUSD |
1.1924 BUSD |
1.3359 BUSD |
1.2312 BUSD |
| 2020-11-23 |
1.2745 BUSD |
265,160.3400 |
1.1897 BUSD |
1.1651 BUSD |
1.3612 BUSD |
1.2867 BUSD |
| 2020-11-22 |
1.2003 BUSD |
196,750.7200 |
1.2608 BUSD |
1.1247 BUSD |
1.2668 BUSD |
1.1857 BUSD |
| 2020-11-21 |
1.2089 BUSD |
200,134.4700 |
1.1461 BUSD |
1.1210 BUSD |
1.2915 BUSD |
1.2606 BUSD |
| 2020-11-20 |
1.1676 BUSD |
155,143.3400 |
1.1230 BUSD |
1.1128 BUSD |
1.2161 BUSD |
1.1393 BUSD |
| 2020-11-19 |
1.1257 BUSD |
97,920.1700 |
1.1329 BUSD |
1.0740 BUSD |
1.1670 BUSD |
1.1130 BUSD |
| 2020-11-18 |
1.1919 BUSD |
274,070.7400 |
1.2448 BUSD |
1.0855 BUSD |
1.2684 BUSD |
1.1350 BUSD |
| 2020-11-17 |
1.2359 BUSD |
256,336.3600 |
1.2621 BUSD |
1.1649 BUSD |
1.3042 BUSD |
1.2451 BUSD |
| 2020-11-16 |
1.2741 BUSD |
421,481.9500 |
1.1837 BUSD |
1.1592 BUSD |
1.3459 BUSD |
1.2625 BUSD |
| 2020-11-15 |
1.1147 BUSD |
276,550.1200 |
1.0367 BUSD |
1.0367 BUSD |
1.1937 BUSD |
1.1830 BUSD |
| 2020-11-14 |
1.0350 BUSD |
123,131.4800 |
1.0750 BUSD |
1.0016 BUSD |
1.0818 BUSD |
1.0363 BUSD |
| 2020-11-13 |
1.0760 BUSD |
142,965.4800 |
1.0424 BUSD |
1.0324 BUSD |
1.0995 BUSD |
1.0684 BUSD |
| 2020-11-12 |
1.0691 BUSD |
96,630.3000 |
1.0968 BUSD |
1.0128 BUSD |
1.1255 BUSD |
1.0369 BUSD |
| 2020-11-11 |
1.1546 BUSD |
131,972.9100 |
1.1904 BUSD |
1.0847 BUSD |
1.2035 BUSD |
1.0975 BUSD |
| 2020-11-10 |
1.1315 BUSD |
189,415.4900 |
1.0297 BUSD |
1.0198 BUSD |
1.2305 BUSD |
1.1768 BUSD |
| 2020-11-09 |
1.0695 BUSD |
96,677.0700 |
1.1151 BUSD |
1.0059 BUSD |
1.1276 BUSD |
1.0301 BUSD |
| 2020-11-08 |
1.0905 BUSD |
206,491.0900 |
1.0724 BUSD |
1.0303 BUSD |
1.1389 BUSD |
1.1149 BUSD |
| 2020-11-07 |
1.1017 BUSD |
394,860.3800 |
0.9975 BUSD |
0.9975 BUSD |
1.2017 BUSD |
1.0779 BUSD |
| 2020-11-06 |
0.9357 BUSD |
152,760.4500 |
0.8638 BUSD |
0.8621 BUSD |
1.0086 BUSD |
0.9955 BUSD |
| 2020-11-05 |
0.8468 BUSD |
136,890.2800 |
0.8366 BUSD |
0.8049 BUSD |
0.8813 BUSD |
0.8645 BUSD |
| 2020-11-04 |
0.8278 BUSD |
93,894.4400 |
0.8562 BUSD |
0.7945 BUSD |
0.8562 BUSD |
0.8327 BUSD |
| 2020-11-03 |
0.8780 BUSD |
57,356.4600 |
0.9365 BUSD |
0.8436 BUSD |
0.9366 BUSD |
0.8535 BUSD |
| 2020-11-02 |
0.9743 BUSD |
48,373.6900 |
0.9856 BUSD |
0.9378 BUSD |
1.0114 BUSD |
0.9378 BUSD |
| 2020-11-01 |
0.9924 BUSD |
49,366.9000 |
0.9767 BUSD |
0.9592 BUSD |
1.0133 BUSD |
0.9845 BUSD |
| 2020-10-31 |
0.9977 BUSD |
80,226.2600 |
0.9897 BUSD |
0.9709 BUSD |
1.0160 BUSD |
0.9749 BUSD |
| 2020-10-30 |
0.9919 BUSD |
159,999.6000 |
1.0250 BUSD |
0.9494 BUSD |
1.0308 BUSD |
0.9925 BUSD |
| 2020-10-29 |
1.0203 BUSD |
357,382.9400 |
1.0036 BUSD |
0.9375 BUSD |
1.0767 BUSD |
1.0278 BUSD |
| 2020-10-28 |
1.0675 BUSD |
1,256,455.8000 |
1.1100 BUSD |
0.9679 BUSD |
1.1825 BUSD |
1.0055 BUSD |
| 2020-10-27 |
1.1245 BUSD |
837,710.7600 |
1.0330 BUSD |
0.9920 BUSD |
1.2499 BUSD |
1.1069 BUSD |
| 2020-10-26 |
1.0241 BUSD |
250,818.9000 |
1.0913 BUSD |
0.9293 BUSD |
1.1293 BUSD |
1.0319 BUSD |
| 2020-10-25 |
1.0972 BUSD |
99,342.5600 |
1.0493 BUSD |
1.0443 BUSD |
1.1338 BUSD |
1.0935 BUSD |
| 2020-10-24 |
1.0772 BUSD |
29,872.1600 |
1.0701 BUSD |
1.0445 BUSD |
1.1013 BUSD |
1.0502 BUSD |
| 2020-10-23 |
1.1027 BUSD |
82,095.9500 |
1.1152 BUSD |
1.0436 BUSD |
1.1311 BUSD |
1.0717 BUSD |
| 2020-10-22 |
1.1320 BUSD |
90,412.0400 |
1.1028 BUSD |
1.0941 BUSD |
1.1596 BUSD |
1.1154 BUSD |
| 2020-10-21 |
1.1031 BUSD |
104,262.9200 |
1.0389 BUSD |
1.0350 BUSD |
1.1518 BUSD |
1.1060 BUSD |
| 2020-10-20 |
1.1002 BUSD |
70,509.3200 |
1.1882 BUSD |
1.0386 BUSD |
1.1973 BUSD |
1.0397 BUSD |
| 2020-10-19 |
1.2408 BUSD |
33,886.9500 |
1.2958 BUSD |
1.1808 BUSD |
1.2958 BUSD |
1.1886 BUSD |
| 2020-10-18 |
1.2946 BUSD |
25,738.0400 |
1.2798 BUSD |
1.2763 BUSD |
1.3161 BUSD |
1.2940 BUSD |
| 2020-10-17 |
1.2758 BUSD |
38,257.4400 |
1.2724 BUSD |
1.2434 BUSD |
1.3186 BUSD |
1.2809 BUSD |
| 2020-10-16 |
1.3343 BUSD |
49,632.0100 |
1.3979 BUSD |
1.2650 BUSD |
1.4062 BUSD |
1.2776 BUSD |
| 2020-10-15 |
1.4761 BUSD |
407,658.3400 |
1.3704 BUSD |
1.3258 BUSD |
1.7444 BUSD |
1.4015 BUSD |
| 2020-10-14 |
1.3519 BUSD |
99,704.1700 |
1.3221 BUSD |
1.3098 BUSD |
1.3804 BUSD |
1.3682 BUSD |
| 2020-10-13 |
1.3149 BUSD |
64,907.9000 |
1.3135 BUSD |
1.2581 BUSD |
1.3568 BUSD |
1.3247 BUSD |
| 2020-10-12 |
1.3237 BUSD |
135,151.7700 |
1.2908 BUSD |
1.2770 BUSD |
1.3692 BUSD |
1.3120 BUSD |
| 2020-10-11 |
1.2794 BUSD |
86,370.1400 |
1.2589 BUSD |
1.2124 BUSD |
1.3514 BUSD |
1.2884 BUSD |
| 2020-10-10 |
1.3361 BUSD |
81,426.0300 |
1.3686 BUSD |
1.2530 BUSD |
1.4022 BUSD |
1.2632 BUSD |
| 2020-10-09 |
1.3384 BUSD |
180,017.4600 |
1.2611 BUSD |
1.2365 BUSD |
1.4471 BUSD |
1.3695 BUSD |
| 2020-10-08 |
1.2241 BUSD |
153,052.6600 |
1.2439 BUSD |
1.1204 BUSD |
1.3104 BUSD |
1.2633 BUSD |
| 2020-10-07 |
1.2440 BUSD |
285,095.9500 |
1.1510 BUSD |
1.0902 BUSD |
1.3700 BUSD |
1.2453 BUSD |