Market [unlinked] / [unlinked]
Identifier on Binance: SOLVFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0667 |
41,210,884.0000 |
0.0681 |
0.0612 |
0.0621 |
0.0617 |
| 2025-01-23 |
0.0703 |
24,908,754.0000 |
0.0753 |
0.0662 |
0.0681 |
0.0678 |
| 2025-01-22 |
0.0835 |
26,002,466.0000 |
0.0793 |
0.0764 |
0.0774 |
0.0769 |
| 2025-01-21 |
0.0762 |
46,829,411.0000 |
0.0772 |
0.0707 |
0.0725 |
0.0793 |
| 2025-01-20 |
0.0776 |
50,208,038.0000 |
0.0792 |
0.0705 |
0.0745 |
0.0761 |
| 2025-01-19 |
0.0861 |
75,374,580.0000 |
0.1042 |
0.0744 |
0.0783 |
0.0778 |
| 2025-01-18 |
0.1056 |
74,249,144.0000 |
0.1299 |
0.0945 |
0.1016 |
0.1013 |
| 2025-01-17 |
0.1373 |
62,147,678.0000 |
0.0311 |
0.0311 |
0.1203 |
0.1218 |