Identifier on Binance: SOLVFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0417 FDUSD |
791,973.0000 |
0.0416 FDUSD |
0.0414 FDUSD |
0.0414 FDUSD |
0.0414 FDUSD |
| 2025-07-07 |
0.0419 FDUSD |
1,158,276.0000 |
0.0424 FDUSD |
0.0417 FDUSD |
0.0417 FDUSD |
0.0417 FDUSD |
| 2025-07-06 |
0.0425 FDUSD |
1,015,477.0000 |
0.0425 FDUSD |
0.0423 FDUSD |
0.0424 FDUSD |
0.0423 FDUSD |
| 2025-07-05 |
0.0426 FDUSD |
1,161,471.0000 |
0.0426 FDUSD |
0.0422 FDUSD |
0.0425 FDUSD |
0.0426 FDUSD |
| 2025-07-04 |
0.0427 FDUSD |
2,203,685.0000 |
0.0435 FDUSD |
0.0422 FDUSD |
0.0426 FDUSD |
0.0426 FDUSD |
| 2025-07-03 |
0.0438 FDUSD |
3,641,512.0000 |
0.0453 FDUSD |
0.0425 FDUSD |
0.0437 FDUSD |
0.0435 FDUSD |
| 2025-07-02 |
0.0453 FDUSD |
1,699,299.0000 |
0.0452 FDUSD |
0.0448 FDUSD |
0.0448 FDUSD |
0.0454 FDUSD |
| 2025-07-01 |
0.0452 FDUSD |
2,623,743.0000 |
0.0453 FDUSD |
0.0442 FDUSD |
0.0448 FDUSD |
0.0452 FDUSD |
| 2025-06-30 |
0.0453 FDUSD |
3,125,810.0000 |
0.0465 FDUSD |
0.0443 FDUSD |
0.0453 FDUSD |
0.0453 FDUSD |
| 2025-06-29 |
0.0458 FDUSD |
1,096,741.0000 |
0.0459 FDUSD |
0.0455 FDUSD |
0.0457 FDUSD |
0.0459 FDUSD |
| 2025-06-28 |
0.0464 FDUSD |
4,181,351.0000 |
0.0467 FDUSD |
0.0450 FDUSD |
0.0460 FDUSD |
0.0460 FDUSD |
| 2025-06-27 |
0.0456 FDUSD |
2,218,197.0000 |
0.0460 FDUSD |
0.0446 FDUSD |
0.0451 FDUSD |
0.0467 FDUSD |
| 2025-06-26 |
0.0458 FDUSD |
2,059,928.0000 |
0.0453 FDUSD |
0.0451 FDUSD |
0.0453 FDUSD |
0.0457 FDUSD |
| 2025-06-25 |
0.0466 FDUSD |
1,823,892.0000 |
0.0478 FDUSD |
0.0456 FDUSD |
0.0458 FDUSD |
0.0459 FDUSD |
| 2025-06-24 |
0.0483 FDUSD |
2,881,142.0000 |
0.0489 FDUSD |
0.0478 FDUSD |
0.0480 FDUSD |
0.0481 FDUSD |
| 2025-06-23 |
0.0473 FDUSD |
4,852,038.0000 |
0.0467 FDUSD |
0.0452 FDUSD |
0.0459 FDUSD |
0.0489 FDUSD |
| 2025-06-22 |
0.0466 FDUSD |
3,460,064.0000 |
0.0473 FDUSD |
0.0461 FDUSD |
0.0463 FDUSD |
0.0466 FDUSD |
| 2025-06-21 |
0.0473 FDUSD |
2,765,653.0000 |
0.0467 FDUSD |
0.0464 FDUSD |
0.0468 FDUSD |
0.0470 FDUSD |
| 2025-06-20 |
0.0464 FDUSD |
985,032.0000 |
0.0454 FDUSD |
0.0451 FDUSD |
0.0452 FDUSD |
0.0465 FDUSD |
| 2025-06-19 |
0.0455 FDUSD |
402,827.0000 |
0.0461 FDUSD |
0.0452 FDUSD |
0.0454 FDUSD |
0.0455 FDUSD |
| 2025-06-18 |
0.0465 FDUSD |
423,368.0000 |
0.0468 FDUSD |
0.0458 FDUSD |
0.0461 FDUSD |
0.0469 FDUSD |
| 2025-06-17 |
0.0454 FDUSD |
1,930,385.0000 |
0.0464 FDUSD |
0.0444 FDUSD |
0.0450 FDUSD |
0.0466 FDUSD |
| 2025-06-16 |
0.0468 FDUSD |
1,307,469.0000 |
0.0459 FDUSD |
0.0457 FDUSD |
0.0460 FDUSD |
0.0474 FDUSD |
| 2025-06-15 |
0.0459 FDUSD |
1,431,549.0000 |
0.0460 FDUSD |
0.0453 FDUSD |
0.0456 FDUSD |
0.0457 FDUSD |
| 2025-06-14 |
0.0459 FDUSD |
2,111,954.0000 |
0.0461 FDUSD |
0.0454 FDUSD |
0.0456 FDUSD |
0.0457 FDUSD |
| 2025-06-13 |
0.0460 FDUSD |
3,068,011.0000 |
0.0462 FDUSD |
0.0446 FDUSD |
0.0457 FDUSD |
0.0461 FDUSD |
| 2025-06-12 |
0.0437 FDUSD |
2,432,512.0000 |
0.0434 FDUSD |
0.0415 FDUSD |
0.0428 FDUSD |
0.0461 FDUSD |
| 2025-06-11 |
0.0436 FDUSD |
342,018.0000 |
0.0440 FDUSD |
0.0430 FDUSD |
0.0432 FDUSD |
0.0436 FDUSD |
| 2025-06-10 |
0.0444 FDUSD |
1,104,356.0000 |
0.0455 FDUSD |
0.0433 FDUSD |
0.0443 FDUSD |
0.0442 FDUSD |
| 2025-06-09 |
0.0435 FDUSD |
2,176,697.0000 |
0.0428 FDUSD |
0.0424 FDUSD |
0.0428 FDUSD |
0.0453 FDUSD |
| 2025-06-08 |
0.0426 FDUSD |
3,682,688.0000 |
0.0420 FDUSD |
0.0418 FDUSD |
0.0421 FDUSD |
0.0427 FDUSD |
| 2025-06-07 |
0.0424 FDUSD |
2,770,387.0000 |
0.0417 FDUSD |
0.0416 FDUSD |
0.0421 FDUSD |
0.0422 FDUSD |
| 2025-06-06 |
0.0423 FDUSD |
1,408,594.0000 |
0.0430 FDUSD |
0.0416 FDUSD |
0.0418 FDUSD |
0.0420 FDUSD |
| 2025-06-05 |
0.0425 FDUSD |
6,546,231.0000 |
0.0430 FDUSD |
0.0394 FDUSD |
0.0425 FDUSD |
0.0427 FDUSD |
| 2025-06-04 |
0.0444 FDUSD |
3,458,084.0000 |
0.0447 FDUSD |
0.0427 FDUSD |
0.0430 FDUSD |
0.0429 FDUSD |
| 2025-06-03 |
0.0450 FDUSD |
3,460,500.0000 |
0.0458 FDUSD |
0.0433 FDUSD |
0.0448 FDUSD |
0.0450 FDUSD |
| 2025-06-02 |
0.0452 FDUSD |
2,279,560.0000 |
0.0460 FDUSD |
0.0436 FDUSD |
0.0443 FDUSD |
0.0458 FDUSD |
| 2025-06-01 |
0.0438 FDUSD |
8,346,272.0000 |
0.0414 FDUSD |
0.0407 FDUSD |
0.0434 FDUSD |
0.0453 FDUSD |
| 2025-05-31 |
0.0392 FDUSD |
52,957,855.0000 |
0.0315 FDUSD |
0.0305 FDUSD |
0.0320 FDUSD |
0.0390 FDUSD |
| 2025-05-30 |
0.0359 FDUSD |
37,055,958.0000 |
0.0428 FDUSD |
0.0283 FDUSD |
0.0323 FDUSD |
0.0307 FDUSD |
| 2025-05-29 |
0.0428 FDUSD |
4,109,290.0000 |
0.0444 FDUSD |
0.0406 FDUSD |
0.0416 FDUSD |
0.0416 FDUSD |
| 2025-05-28 |
0.0431 FDUSD |
4,749,008.0000 |
0.0434 FDUSD |
0.0415 FDUSD |
0.0424 FDUSD |
0.0430 FDUSD |
| 2025-05-27 |
0.0443 FDUSD |
5,263,480.0000 |
0.0455 FDUSD |
0.0432 FDUSD |
0.0434 FDUSD |
0.0434 FDUSD |
| 2025-05-26 |
0.0451 FDUSD |
3,456,267.0000 |
0.0453 FDUSD |
0.0443 FDUSD |
0.0447 FDUSD |
0.0452 FDUSD |
| 2025-05-25 |
0.0432 FDUSD |
7,580,224.0000 |
0.0424 FDUSD |
0.0412 FDUSD |
0.0418 FDUSD |
0.0452 FDUSD |
| 2025-05-24 |
0.0430 FDUSD |
6,101,692.0000 |
0.0428 FDUSD |
0.0413 FDUSD |
0.0424 FDUSD |
0.0423 FDUSD |
| 2025-05-23 |
0.0449 FDUSD |
6,315,071.0000 |
0.0482 FDUSD |
0.0424 FDUSD |
0.0433 FDUSD |
0.0432 FDUSD |
| 2025-05-22 |
0.0449 FDUSD |
7,377,128.0000 |
0.0422 FDUSD |
0.0420 FDUSD |
0.0426 FDUSD |
0.0481 FDUSD |
| 2025-05-21 |
0.0428 FDUSD |
6,805,528.0000 |
0.0434 FDUSD |
0.0416 FDUSD |
0.0419 FDUSD |
0.0419 FDUSD |
| 2025-05-20 |
0.0439 FDUSD |
4,241,342.0000 |
0.0449 FDUSD |
0.0429 FDUSD |
0.0434 FDUSD |
0.0438 FDUSD |