Market [unlinked] / [unlinked]
Identifier on Binance: SOLVFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0425 |
4,640,636.0000 |
0.0442 |
0.0414 |
0.0417 |
0.0416 |
| 2025-09-30 |
0.0433 |
6,856,315.0000 |
0.0434 |
0.0425 |
0.0429 |
0.0441 |
| 2025-09-29 |
0.0454 |
7,606,644.0000 |
0.0467 |
0.0430 |
0.0434 |
0.0434 |
| 2025-09-28 |
0.0489 |
7,939,310.0000 |
0.0518 |
0.0456 |
0.0465 |
0.0468 |
| 2025-09-27 |
0.0484 |
7,678,859.0000 |
0.0467 |
0.0452 |
0.0458 |
0.0529 |
| 2025-09-26 |
0.0449 |
9,155,921.0000 |
0.0436 |
0.0423 |
0.0437 |
0.0466 |
| 2025-09-25 |
0.0414 |
5,849,186.0000 |
0.0415 |
0.0406 |
0.0409 |
0.0427 |
| 2025-09-24 |
0.0417 |
5,309,226.0000 |
0.0417 |
0.0411 |
0.0414 |
0.0415 |
| 2025-09-23 |
0.0412 |
5,384,712.0000 |
0.0410 |
0.0407 |
0.0410 |
0.0417 |
| 2025-09-22 |
0.0412 |
8,202,565.0000 |
0.0415 |
0.0404 |
0.0409 |
0.0410 |
| 2025-09-21 |
0.0415 |
3,279,029.0000 |
0.0419 |
0.0413 |
0.0415 |
0.0416 |
| 2025-09-20 |
0.0416 |
2,205,799.0000 |
0.0415 |
0.0414 |
0.0415 |
0.0417 |
| 2025-09-19 |
0.0416 |
2,998,619.0000 |
0.0419 |
0.0413 |
0.0414 |
0.0414 |
| 2025-09-18 |
0.0418 |
4,000,347.0000 |
0.0417 |
0.0412 |
0.0414 |
0.0419 |
| 2025-09-17 |
0.0416 |
2,804,486.0000 |
0.0417 |
0.0413 |
0.0415 |
0.0417 |
| 2025-09-16 |
0.0416 |
2,969,383.0000 |
0.0419 |
0.0413 |
0.0414 |
0.0417 |
| 2025-09-15 |
0.0418 |
5,079,935.0000 |
0.0417 |
0.0414 |
0.0417 |
0.0419 |
| 2025-09-14 |
0.0419 |
3,887,801.0000 |
0.0425 |
0.0414 |
0.0417 |
0.0417 |
| 2025-09-13 |
0.0424 |
4,300,454.0000 |
0.0428 |
0.0417 |
0.0423 |
0.0426 |
| 2025-09-12 |
0.0420 |
4,024,843.0000 |
0.0425 |
0.0415 |
0.0417 |
0.0425 |
| 2025-09-11 |
0.0419 |
5,094,751.0000 |
0.0416 |
0.0413 |
0.0416 |
0.0421 |
| 2025-09-10 |
0.0423 |
5,598,950.0000 |
0.0432 |
0.0413 |
0.0416 |
0.0417 |
| 2025-09-09 |
0.0438 |
5,785,537.0000 |
0.0447 |
0.0430 |
0.0433 |
0.0433 |
| 2025-09-08 |
0.0449 |
7,025,765.0000 |
0.0472 |
0.0436 |
0.0443 |
0.0448 |
| 2025-09-07 |
0.0450 |
3,467,019.0000 |
0.0424 |
0.0423 |
0.0424 |
0.0465 |
| 2025-09-06 |
0.0426 |
2,460,034.0000 |
0.0430 |
0.0423 |
0.0424 |
0.0424 |
| 2025-09-05 |
0.0429 |
5,544,224.0000 |
0.0441 |
0.0420 |
0.0424 |
0.0428 |
| 2025-09-04 |
0.0436 |
6,645,225.0000 |
0.0428 |
0.0424 |
0.0427 |
0.0442 |
| 2025-09-03 |
0.0425 |
3,699,163.0000 |
0.0425 |
0.0420 |
0.0422 |
0.0427 |
| 2025-09-02 |
0.0423 |
4,216,594.0000 |
0.0424 |
0.0416 |
0.0419 |
0.0425 |
| 2025-09-01 |
0.0429 |
5,414,108.0000 |
0.0428 |
0.0418 |
0.0420 |
0.0419 |
| 2025-08-31 |
0.0434 |
2,584,828.0000 |
0.0436 |
0.0429 |
0.0430 |
0.0430 |
| 2025-08-30 |
0.0431 |
3,239,403.0000 |
0.0427 |
0.0423 |
0.0427 |
0.0436 |
| 2025-08-29 |
0.0428 |
6,400,111.0000 |
0.0440 |
0.0420 |
0.0423 |
0.0427 |
| 2025-08-28 |
0.0437 |
4,103,532.0000 |
0.0436 |
0.0432 |
0.0433 |
0.0435 |
| 2025-08-27 |
0.0432 |
5,154,427.0000 |
0.0431 |
0.0425 |
0.0426 |
0.0436 |
| 2025-08-26 |
0.0427 |
5,084,538.0000 |
0.0428 |
0.0421 |
0.0425 |
0.0431 |
| 2025-08-25 |
0.0424 |
5,009,597.0000 |
0.0429 |
0.0417 |
0.0421 |
0.0426 |
| 2025-08-24 |
0.0434 |
4,392,349.0000 |
0.0442 |
0.0425 |
0.0429 |
0.0430 |
| 2025-08-23 |
0.0443 |
3,175,586.0000 |
0.0456 |
0.0436 |
0.0438 |
0.0442 |
| 2025-08-22 |
0.0449 |
4,484,297.0000 |
0.0432 |
0.0431 |
0.0434 |
0.0458 |
| 2025-08-21 |
0.0441 |
3,103,629.0000 |
0.0449 |
0.0433 |
0.0435 |
0.0435 |
| 2025-08-20 |
0.0439 |
4,853,570.0000 |
0.0429 |
0.0429 |
0.0433 |
0.0450 |
| 2025-08-19 |
0.0432 |
4,817,520.0000 |
0.0436 |
0.0424 |
0.0428 |
0.0429 |
| 2025-08-18 |
0.0448 |
3,946,895.0000 |
0.0470 |
0.0438 |
0.0443 |
0.0442 |
| 2025-08-17 |
0.0455 |
2,911,125.0000 |
0.0435 |
0.0433 |
0.0435 |
0.0462 |
| 2025-08-16 |
0.0433 |
2,288,298.0000 |
0.0439 |
0.0427 |
0.0429 |
0.0437 |
| 2025-08-15 |
0.0441 |
8,244,230.0000 |
0.0423 |
0.0421 |
0.0425 |
0.0439 |
| 2025-08-14 |
0.0419 |
3,468,431.0000 |
0.0428 |
0.0409 |
0.0417 |
0.0420 |
| 2025-08-13 |
0.0425 |
4,112,278.0000 |
0.0419 |
0.0417 |
0.0423 |
0.0424 |