Market [unlinked] / [unlinked]
Identifier on Binance: SOLVFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0162 |
3,454,113.0000 |
0.0162 |
0.0160 |
0.0161 |
0.0161 |
| 2025-11-19 |
0.0164 |
4,618,624.0000 |
0.0162 |
0.0160 |
0.0162 |
0.0163 |
| 2025-11-18 |
0.0158 |
10,216,504.0000 |
0.0138 |
0.0135 |
0.0136 |
0.0163 |
| 2025-11-17 |
0.0141 |
811,420.0000 |
0.0142 |
0.0134 |
0.0136 |
0.0137 |
| 2025-11-16 |
0.0144 |
798,504.0000 |
0.0147 |
0.0138 |
0.0140 |
0.0142 |
| 2025-11-15 |
0.0148 |
724,689.0000 |
0.0146 |
0.0145 |
0.0146 |
0.0146 |
| 2025-11-14 |
0.0150 |
18,293,673.0000 |
0.0153 |
0.0146 |
0.0149 |
0.0150 |
| 2025-11-13 |
0.0165 |
10,993,804.0000 |
0.0164 |
0.0148 |
0.0152 |
0.0152 |
| 2025-11-12 |
0.0164 |
23,366,328.0000 |
0.0160 |
0.0159 |
0.0161 |
0.0164 |
| 2025-11-11 |
0.0165 |
9,585,338.0000 |
0.0174 |
0.0159 |
0.0161 |
0.0160 |
| 2025-11-10 |
0.0176 |
36,030,338.0000 |
0.0174 |
0.0171 |
0.0174 |
0.0174 |
| 2025-11-09 |
0.0175 |
14,272,359.0000 |
0.0174 |
0.0172 |
0.0175 |
0.0173 |
| 2025-11-08 |
0.0174 |
34,139,242.0000 |
0.0175 |
0.0170 |
0.0174 |
0.0174 |
| 2025-11-07 |
0.0170 |
12,658,959.0000 |
0.0166 |
0.0163 |
0.0165 |
0.0175 |
| 2025-11-06 |
0.0166 |
15,280,192.0000 |
0.0174 |
0.0158 |
0.0163 |
0.0165 |
| 2025-11-05 |
0.0178 |
10,857,938.0000 |
0.0186 |
0.0171 |
0.0175 |
0.0173 |
| 2025-11-04 |
0.0200 |
19,950,189.0000 |
0.0223 |
0.0182 |
0.0190 |
0.0189 |
| 2025-11-03 |
0.0213 |
61,850,742.0000 |
0.0220 |
0.0188 |
0.0197 |
0.0223 |
| 2025-11-02 |
0.0210 |
44,869,993.0000 |
0.0199 |
0.0195 |
0.0197 |
0.0221 |
| 2025-11-01 |
0.0198 |
5,438,956.0000 |
0.0197 |
0.0195 |
0.0196 |
0.0199 |
| 2025-10-31 |
0.0198 |
31,225,116.0000 |
0.0197 |
0.0195 |
0.0196 |
0.0198 |
| 2025-10-30 |
0.0183 |
62,238,308.0000 |
0.0177 |
0.0166 |
0.0172 |
0.0197 |
| 2025-10-29 |
0.0181 |
48,098,814.0000 |
0.0183 |
0.0175 |
0.0180 |
0.0181 |
| 2025-10-28 |
0.0184 |
19,637,848.0000 |
0.0187 |
0.0179 |
0.0182 |
0.0181 |
| 2025-10-27 |
0.0198 |
2,129,698.0000 |
0.0188 |
0.0187 |
0.0187 |
0.0187 |
| 2025-10-26 |
0.0188 |
2,180,381.0000 |
0.0189 |
0.0185 |
0.0186 |
0.0188 |
| 2025-10-25 |
0.0187 |
3,032,977.0000 |
0.0186 |
0.0177 |
0.0179 |
0.0191 |
| 2025-10-24 |
0.0180 |
3,673,091.0000 |
0.0178 |
0.0176 |
0.0179 |
0.0186 |
| 2025-10-23 |
0.0170 |
2,205,978.0000 |
0.0162 |
0.0161 |
0.0162 |
0.0176 |
| 2025-10-22 |
0.0165 |
2,957,361.0000 |
0.0164 |
0.0158 |
0.0160 |
0.0160 |
| 2025-10-21 |
0.0172 |
775,603.0000 |
0.0178 |
0.0163 |
0.0164 |
0.0167 |
| 2025-10-20 |
0.0170 |
2,626,437.0000 |
0.0163 |
0.0161 |
0.0162 |
0.0179 |
| 2025-10-19 |
0.0165 |
127,913.0000 |
0.0165 |
0.0162 |
0.0164 |
0.0166 |
| 2025-10-18 |
0.0170 |
1,024,226.0000 |
0.0170 |
0.0165 |
0.0166 |
0.0166 |
| 2025-10-17 |
0.0165 |
1,017,020.0000 |
0.0177 |
0.0160 |
0.0163 |
0.0170 |
| 2025-10-16 |
0.0185 |
5,559,656.0000 |
0.0198 |
0.0174 |
0.0177 |
0.0177 |
| 2025-10-15 |
0.0196 |
5,702,483.0000 |
0.0187 |
0.0184 |
0.0191 |
0.0196 |
| 2025-10-14 |
0.0183 |
4,019,385.0000 |
0.0202 |
0.0171 |
0.0177 |
0.0181 |
| 2025-10-13 |
0.0200 |
1,558,473.0000 |
0.0199 |
0.0191 |
0.0194 |
0.0202 |
| 2025-10-12 |
0.0194 |
3,340,372.0000 |
0.0191 |
0.0183 |
0.0187 |
0.0200 |
| 2025-10-11 |
0.0211 |
4,244,775.0000 |
0.0217 |
0.0192 |
0.0193 |
0.0193 |
| 2025-10-10 |
0.0185 |
10,610,065.0000 |
0.0420 |
0.0053 |
0.0228 |
0.0225 |
| 2025-10-09 |
0.0423 |
328,238.0000 |
0.0427 |
0.0418 |
0.0420 |
0.0421 |
| 2025-10-08 |
0.0428 |
991,110.0000 |
0.0430 |
0.0423 |
0.0425 |
0.0425 |
| 2025-10-07 |
0.0438 |
1,458,871.0000 |
0.0436 |
0.0429 |
0.0431 |
0.0431 |
| 2025-10-06 |
0.0428 |
7,146,854.0000 |
0.0419 |
0.0416 |
0.0421 |
0.0436 |
| 2025-10-05 |
0.0429 |
3,183,485.0000 |
0.0441 |
0.0417 |
0.0421 |
0.0421 |
| 2025-10-04 |
0.0438 |
6,285,628.0000 |
0.0432 |
0.0431 |
0.0432 |
0.0440 |
| 2025-10-03 |
0.0430 |
3,525,562.0000 |
0.0428 |
0.0421 |
0.0423 |
0.0432 |
| 2025-10-02 |
0.0423 |
4,828,919.0000 |
0.0416 |
0.0415 |
0.0419 |
0.0425 |