Identifier on Binance: SOLVFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0432 FDUSD |
5,154,427.0000 |
0.0431 FDUSD |
0.0425 FDUSD |
0.0426 FDUSD |
0.0436 FDUSD |
| 2025-08-26 |
0.0427 FDUSD |
5,084,538.0000 |
0.0428 FDUSD |
0.0421 FDUSD |
0.0425 FDUSD |
0.0431 FDUSD |
| 2025-08-25 |
0.0424 FDUSD |
5,009,597.0000 |
0.0429 FDUSD |
0.0417 FDUSD |
0.0421 FDUSD |
0.0426 FDUSD |
| 2025-08-24 |
0.0434 FDUSD |
4,392,349.0000 |
0.0442 FDUSD |
0.0425 FDUSD |
0.0429 FDUSD |
0.0430 FDUSD |
| 2025-08-23 |
0.0443 FDUSD |
3,175,586.0000 |
0.0456 FDUSD |
0.0436 FDUSD |
0.0438 FDUSD |
0.0442 FDUSD |
| 2025-08-22 |
0.0449 FDUSD |
4,484,297.0000 |
0.0432 FDUSD |
0.0431 FDUSD |
0.0434 FDUSD |
0.0458 FDUSD |
| 2025-08-21 |
0.0441 FDUSD |
3,103,629.0000 |
0.0449 FDUSD |
0.0433 FDUSD |
0.0435 FDUSD |
0.0435 FDUSD |
| 2025-08-20 |
0.0439 FDUSD |
4,853,570.0000 |
0.0429 FDUSD |
0.0429 FDUSD |
0.0433 FDUSD |
0.0450 FDUSD |
| 2025-08-19 |
0.0432 FDUSD |
4,817,520.0000 |
0.0436 FDUSD |
0.0424 FDUSD |
0.0428 FDUSD |
0.0429 FDUSD |
| 2025-08-18 |
0.0448 FDUSD |
3,946,895.0000 |
0.0470 FDUSD |
0.0438 FDUSD |
0.0443 FDUSD |
0.0442 FDUSD |
| 2025-08-17 |
0.0455 FDUSD |
2,911,125.0000 |
0.0435 FDUSD |
0.0433 FDUSD |
0.0435 FDUSD |
0.0462 FDUSD |
| 2025-08-16 |
0.0433 FDUSD |
2,288,298.0000 |
0.0439 FDUSD |
0.0427 FDUSD |
0.0429 FDUSD |
0.0437 FDUSD |
| 2025-08-15 |
0.0441 FDUSD |
8,244,230.0000 |
0.0423 FDUSD |
0.0421 FDUSD |
0.0425 FDUSD |
0.0439 FDUSD |
| 2025-08-14 |
0.0419 FDUSD |
3,468,431.0000 |
0.0428 FDUSD |
0.0409 FDUSD |
0.0417 FDUSD |
0.0420 FDUSD |
| 2025-08-13 |
0.0425 FDUSD |
4,112,278.0000 |
0.0419 FDUSD |
0.0417 FDUSD |
0.0423 FDUSD |
0.0424 FDUSD |
| 2025-08-12 |
0.0428 FDUSD |
7,874,535.0000 |
0.0434 FDUSD |
0.0417 FDUSD |
0.0424 FDUSD |
0.0422 FDUSD |
| 2025-08-11 |
0.0461 FDUSD |
8,241,110.0000 |
0.0446 FDUSD |
0.0434 FDUSD |
0.0439 FDUSD |
0.0439 FDUSD |
| 2025-08-10 |
0.0448 FDUSD |
7,576,687.0000 |
0.0433 FDUSD |
0.0432 FDUSD |
0.0436 FDUSD |
0.0444 FDUSD |
| 2025-08-09 |
0.0430 FDUSD |
3,146,586.0000 |
0.0424 FDUSD |
0.0423 FDUSD |
0.0424 FDUSD |
0.0431 FDUSD |
| 2025-08-08 |
0.0429 FDUSD |
3,566,385.0000 |
0.0440 FDUSD |
0.0420 FDUSD |
0.0423 FDUSD |
0.0424 FDUSD |
| 2025-08-07 |
0.0426 FDUSD |
3,092,862.0000 |
0.0419 FDUSD |
0.0418 FDUSD |
0.0419 FDUSD |
0.0440 FDUSD |
| 2025-08-06 |
0.0419 FDUSD |
1,317,163.0000 |
0.0422 FDUSD |
0.0415 FDUSD |
0.0417 FDUSD |
0.0418 FDUSD |
| 2025-08-05 |
0.0426 FDUSD |
1,170,050.0000 |
0.0430 FDUSD |
0.0417 FDUSD |
0.0420 FDUSD |
0.0424 FDUSD |
| 2025-08-04 |
0.0426 FDUSD |
1,906,818.0000 |
0.0413 FDUSD |
0.0413 FDUSD |
0.0416 FDUSD |
0.0429 FDUSD |
| 2025-08-03 |
0.0414 FDUSD |
763,840.0000 |
0.0416 FDUSD |
0.0412 FDUSD |
0.0413 FDUSD |
0.0413 FDUSD |
| 2025-08-02 |
0.0422 FDUSD |
4,810,973.0000 |
0.0439 FDUSD |
0.0413 FDUSD |
0.0416 FDUSD |
0.0416 FDUSD |
| 2025-08-01 |
0.0442 FDUSD |
6,966,422.0000 |
0.0443 FDUSD |
0.0427 FDUSD |
0.0438 FDUSD |
0.0437 FDUSD |
| 2025-07-31 |
0.0445 FDUSD |
4,664,761.0000 |
0.0427 FDUSD |
0.0427 FDUSD |
0.0436 FDUSD |
0.0441 FDUSD |
| 2025-07-30 |
0.0432 FDUSD |
4,281,000.0000 |
0.0440 FDUSD |
0.0416 FDUSD |
0.0426 FDUSD |
0.0426 FDUSD |
| 2025-07-29 |
0.0426 FDUSD |
3,816,830.0000 |
0.0415 FDUSD |
0.0411 FDUSD |
0.0415 FDUSD |
0.0442 FDUSD |
| 2025-07-28 |
0.0425 FDUSD |
3,896,830.0000 |
0.0430 FDUSD |
0.0412 FDUSD |
0.0414 FDUSD |
0.0416 FDUSD |
| 2025-07-27 |
0.0417 FDUSD |
2,408,813.0000 |
0.0412 FDUSD |
0.0412 FDUSD |
0.0413 FDUSD |
0.0429 FDUSD |
| 2025-07-26 |
0.0414 FDUSD |
1,241,490.0000 |
0.0416 FDUSD |
0.0412 FDUSD |
0.0413 FDUSD |
0.0413 FDUSD |
| 2025-07-25 |
0.0413 FDUSD |
2,980,569.0000 |
0.0411 FDUSD |
0.0407 FDUSD |
0.0411 FDUSD |
0.0417 FDUSD |
| 2025-07-24 |
0.0412 FDUSD |
2,465,998.0000 |
0.0413 FDUSD |
0.0405 FDUSD |
0.0407 FDUSD |
0.0413 FDUSD |
| 2025-07-23 |
0.0419 FDUSD |
3,240,778.0000 |
0.0422 FDUSD |
0.0408 FDUSD |
0.0413 FDUSD |
0.0414 FDUSD |
| 2025-07-22 |
0.0421 FDUSD |
2,981,900.0000 |
0.0426 FDUSD |
0.0411 FDUSD |
0.0420 FDUSD |
0.0421 FDUSD |
| 2025-07-21 |
0.0425 FDUSD |
2,980,091.0000 |
0.0419 FDUSD |
0.0414 FDUSD |
0.0419 FDUSD |
0.0428 FDUSD |
| 2025-07-20 |
0.0417 FDUSD |
2,693,304.0000 |
0.0413 FDUSD |
0.0410 FDUSD |
0.0411 FDUSD |
0.0418 FDUSD |
| 2025-07-19 |
0.0410 FDUSD |
584,681.0000 |
0.0413 FDUSD |
0.0407 FDUSD |
0.0409 FDUSD |
0.0413 FDUSD |
| 2025-07-18 |
0.0419 FDUSD |
4,158,755.0000 |
0.0415 FDUSD |
0.0410 FDUSD |
0.0413 FDUSD |
0.0414 FDUSD |
| 2025-07-17 |
0.0420 FDUSD |
3,805,343.0000 |
0.0428 FDUSD |
0.0408 FDUSD |
0.0413 FDUSD |
0.0417 FDUSD |
| 2025-07-16 |
0.0426 FDUSD |
3,166,319.0000 |
0.0434 FDUSD |
0.0419 FDUSD |
0.0422 FDUSD |
0.0425 FDUSD |
| 2025-07-15 |
0.0424 FDUSD |
2,071,307.0000 |
0.0435 FDUSD |
0.0416 FDUSD |
0.0417 FDUSD |
0.0436 FDUSD |
| 2025-07-14 |
0.0448 FDUSD |
1,817,896.0000 |
0.0448 FDUSD |
0.0431 FDUSD |
0.0436 FDUSD |
0.0436 FDUSD |
| 2025-07-13 |
0.0451 FDUSD |
1,604,253.0000 |
0.0461 FDUSD |
0.0444 FDUSD |
0.0447 FDUSD |
0.0446 FDUSD |
| 2025-07-12 |
0.0475 FDUSD |
4,421,127.0000 |
0.0466 FDUSD |
0.0445 FDUSD |
0.0457 FDUSD |
0.0458 FDUSD |
| 2025-07-11 |
0.0449 FDUSD |
4,122,121.0000 |
0.0428 FDUSD |
0.0423 FDUSD |
0.0428 FDUSD |
0.0467 FDUSD |
| 2025-07-10 |
0.0421 FDUSD |
1,376,156.0000 |
0.0422 FDUSD |
0.0415 FDUSD |
0.0419 FDUSD |
0.0422 FDUSD |
| 2025-07-09 |
0.0419 FDUSD |
1,168,206.0000 |
0.0414 FDUSD |
0.0414 FDUSD |
0.0414 FDUSD |
0.0419 FDUSD |