Identifier on Binance: SOLVFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0170 FDUSD |
854,537.0000 |
0.0169 FDUSD |
0.0167 FDUSD |
0.0168 FDUSD |
0.0172 FDUSD |
| 2025-12-04 |
0.0169 FDUSD |
673,948.0000 |
0.0174 FDUSD |
0.0166 FDUSD |
0.0167 FDUSD |
0.0167 FDUSD |
| 2025-12-03 |
0.0178 FDUSD |
1,587,090.0000 |
0.0180 FDUSD |
0.0172 FDUSD |
0.0174 FDUSD |
0.0174 FDUSD |
| 2025-12-02 |
0.0181 FDUSD |
1,651,192.0000 |
0.0183 FDUSD |
0.0176 FDUSD |
0.0179 FDUSD |
0.0182 FDUSD |
| 2025-12-01 |
0.0185 FDUSD |
1,117,023.0000 |
0.0198 FDUSD |
0.0177 FDUSD |
0.0180 FDUSD |
0.0185 FDUSD |
| 2025-11-30 |
0.0193 FDUSD |
706,764.0000 |
0.0190 FDUSD |
0.0188 FDUSD |
0.0191 FDUSD |
0.0200 FDUSD |
| 2025-11-29 |
0.0187 FDUSD |
1,625,802.0000 |
0.0191 FDUSD |
0.0179 FDUSD |
0.0181 FDUSD |
0.0190 FDUSD |
| 2025-11-28 |
0.0191 FDUSD |
1,933,085.0000 |
0.0182 FDUSD |
0.0181 FDUSD |
0.0185 FDUSD |
0.0193 FDUSD |
| 2025-11-27 |
0.0184 FDUSD |
1,460,809.0000 |
0.0179 FDUSD |
0.0178 FDUSD |
0.0181 FDUSD |
0.0184 FDUSD |
| 2025-11-26 |
0.0176 FDUSD |
1,180,838.0000 |
0.0169 FDUSD |
0.0167 FDUSD |
0.0169 FDUSD |
0.0181 FDUSD |
| 2025-11-25 |
0.0168 FDUSD |
1,660,482.0000 |
0.0166 FDUSD |
0.0164 FDUSD |
0.0165 FDUSD |
0.0170 FDUSD |
| 2025-11-24 |
0.0165 FDUSD |
1,786,729.0000 |
0.0161 FDUSD |
0.0160 FDUSD |
0.0161 FDUSD |
0.0166 FDUSD |
| 2025-11-23 |
0.0161 FDUSD |
1,362,062.0000 |
0.0161 FDUSD |
0.0160 FDUSD |
0.0161 FDUSD |
0.0161 FDUSD |
| 2025-11-22 |
0.0162 FDUSD |
1,437,763.0000 |
0.0162 FDUSD |
0.0158 FDUSD |
0.0160 FDUSD |
0.0161 FDUSD |
| 2025-11-21 |
0.0158 FDUSD |
3,430,504.0000 |
0.0160 FDUSD |
0.0144 FDUSD |
0.0156 FDUSD |
0.0159 FDUSD |
| 2025-11-20 |
0.0162 FDUSD |
3,454,113.0000 |
0.0162 FDUSD |
0.0160 FDUSD |
0.0161 FDUSD |
0.0161 FDUSD |
| 2025-11-19 |
0.0164 FDUSD |
4,618,624.0000 |
0.0162 FDUSD |
0.0160 FDUSD |
0.0162 FDUSD |
0.0163 FDUSD |
| 2025-11-18 |
0.0158 FDUSD |
10,216,504.0000 |
0.0138 FDUSD |
0.0135 FDUSD |
0.0136 FDUSD |
0.0163 FDUSD |
| 2025-11-17 |
0.0141 FDUSD |
811,420.0000 |
0.0142 FDUSD |
0.0134 FDUSD |
0.0136 FDUSD |
0.0137 FDUSD |
| 2025-11-16 |
0.0144 FDUSD |
798,504.0000 |
0.0147 FDUSD |
0.0138 FDUSD |
0.0140 FDUSD |
0.0142 FDUSD |
| 2025-11-15 |
0.0148 FDUSD |
724,689.0000 |
0.0146 FDUSD |
0.0145 FDUSD |
0.0146 FDUSD |
0.0146 FDUSD |
| 2025-11-14 |
0.0150 FDUSD |
18,293,673.0000 |
0.0153 FDUSD |
0.0146 FDUSD |
0.0149 FDUSD |
0.0150 FDUSD |
| 2025-11-13 |
0.0165 FDUSD |
10,993,804.0000 |
0.0164 FDUSD |
0.0148 FDUSD |
0.0152 FDUSD |
0.0152 FDUSD |
| 2025-11-12 |
0.0164 FDUSD |
23,366,328.0000 |
0.0160 FDUSD |
0.0159 FDUSD |
0.0161 FDUSD |
0.0164 FDUSD |
| 2025-11-11 |
0.0165 FDUSD |
9,585,338.0000 |
0.0174 FDUSD |
0.0159 FDUSD |
0.0161 FDUSD |
0.0160 FDUSD |
| 2025-11-10 |
0.0176 FDUSD |
36,030,338.0000 |
0.0174 FDUSD |
0.0171 FDUSD |
0.0174 FDUSD |
0.0174 FDUSD |
| 2025-11-09 |
0.0175 FDUSD |
14,272,359.0000 |
0.0174 FDUSD |
0.0172 FDUSD |
0.0175 FDUSD |
0.0173 FDUSD |
| 2025-11-08 |
0.0174 FDUSD |
34,139,242.0000 |
0.0175 FDUSD |
0.0170 FDUSD |
0.0174 FDUSD |
0.0174 FDUSD |
| 2025-11-07 |
0.0170 FDUSD |
12,658,959.0000 |
0.0166 FDUSD |
0.0163 FDUSD |
0.0165 FDUSD |
0.0175 FDUSD |
| 2025-11-06 |
0.0166 FDUSD |
15,280,192.0000 |
0.0174 FDUSD |
0.0158 FDUSD |
0.0163 FDUSD |
0.0165 FDUSD |
| 2025-11-05 |
0.0178 FDUSD |
10,857,938.0000 |
0.0186 FDUSD |
0.0171 FDUSD |
0.0175 FDUSD |
0.0173 FDUSD |
| 2025-11-04 |
0.0200 FDUSD |
19,950,189.0000 |
0.0223 FDUSD |
0.0182 FDUSD |
0.0190 FDUSD |
0.0189 FDUSD |
| 2025-11-03 |
0.0213 FDUSD |
61,850,742.0000 |
0.0220 FDUSD |
0.0188 FDUSD |
0.0197 FDUSD |
0.0223 FDUSD |
| 2025-11-02 |
0.0210 FDUSD |
44,869,993.0000 |
0.0199 FDUSD |
0.0195 FDUSD |
0.0197 FDUSD |
0.0221 FDUSD |
| 2025-11-01 |
0.0198 FDUSD |
5,438,956.0000 |
0.0197 FDUSD |
0.0195 FDUSD |
0.0196 FDUSD |
0.0199 FDUSD |
| 2025-10-31 |
0.0198 FDUSD |
31,225,116.0000 |
0.0197 FDUSD |
0.0195 FDUSD |
0.0196 FDUSD |
0.0198 FDUSD |
| 2025-10-30 |
0.0183 FDUSD |
62,238,308.0000 |
0.0177 FDUSD |
0.0166 FDUSD |
0.0172 FDUSD |
0.0197 FDUSD |
| 2025-10-29 |
0.0181 FDUSD |
48,098,814.0000 |
0.0183 FDUSD |
0.0175 FDUSD |
0.0180 FDUSD |
0.0181 FDUSD |
| 2025-10-28 |
0.0184 FDUSD |
19,637,848.0000 |
0.0187 FDUSD |
0.0179 FDUSD |
0.0182 FDUSD |
0.0181 FDUSD |
| 2025-10-27 |
0.0198 FDUSD |
2,129,698.0000 |
0.0188 FDUSD |
0.0187 FDUSD |
0.0187 FDUSD |
0.0187 FDUSD |
| 2025-10-26 |
0.0188 FDUSD |
2,180,381.0000 |
0.0189 FDUSD |
0.0185 FDUSD |
0.0186 FDUSD |
0.0188 FDUSD |
| 2025-10-25 |
0.0187 FDUSD |
3,032,977.0000 |
0.0186 FDUSD |
0.0177 FDUSD |
0.0179 FDUSD |
0.0191 FDUSD |
| 2025-10-24 |
0.0180 FDUSD |
3,673,091.0000 |
0.0178 FDUSD |
0.0176 FDUSD |
0.0179 FDUSD |
0.0186 FDUSD |
| 2025-10-23 |
0.0170 FDUSD |
2,205,978.0000 |
0.0162 FDUSD |
0.0161 FDUSD |
0.0162 FDUSD |
0.0176 FDUSD |
| 2025-10-22 |
0.0165 FDUSD |
2,957,361.0000 |
0.0164 FDUSD |
0.0158 FDUSD |
0.0160 FDUSD |
0.0160 FDUSD |
| 2025-10-21 |
0.0172 FDUSD |
775,603.0000 |
0.0178 FDUSD |
0.0163 FDUSD |
0.0164 FDUSD |
0.0167 FDUSD |
| 2025-10-20 |
0.0170 FDUSD |
2,626,437.0000 |
0.0163 FDUSD |
0.0161 FDUSD |
0.0162 FDUSD |
0.0179 FDUSD |
| 2025-10-19 |
0.0165 FDUSD |
127,913.0000 |
0.0165 FDUSD |
0.0162 FDUSD |
0.0164 FDUSD |
0.0166 FDUSD |
| 2025-10-18 |
0.0170 FDUSD |
1,024,226.0000 |
0.0170 FDUSD |
0.0165 FDUSD |
0.0166 FDUSD |
0.0166 FDUSD |
| 2025-10-17 |
0.0165 FDUSD |
1,017,020.0000 |
0.0177 FDUSD |
0.0160 FDUSD |
0.0163 FDUSD |
0.0170 FDUSD |