Market [unlinked] / [unlinked]
Identifier on Binance: SOLVFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0041 |
640,605.0000 |
0.0041 |
0.0040 |
0.0040 |
0.0040 |
| 2026-02-27 |
0.0042 |
3,104,295.0000 |
0.0042 |
0.0040 |
0.0040 |
0.0040 |
| 2026-02-26 |
0.0043 |
5,568,933.0000 |
0.0045 |
0.0041 |
0.0041 |
0.0042 |
| 2026-02-25 |
0.0044 |
3,214,573.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0046 |
| 2026-02-24 |
0.0043 |
2,155,557.0000 |
0.0043 |
0.0041 |
0.0042 |
0.0043 |
| 2026-02-23 |
0.0042 |
2,539,873.0000 |
0.0043 |
0.0041 |
0.0041 |
0.0042 |
| 2026-02-22 |
0.0044 |
1,789,288.0000 |
0.0045 |
0.0043 |
0.0043 |
0.0043 |
| 2026-02-21 |
0.0046 |
2,481,022.0000 |
0.0046 |
0.0045 |
0.0045 |
0.0045 |
| 2026-02-20 |
0.0045 |
2,165,899.0000 |
0.0045 |
0.0044 |
0.0045 |
0.0046 |
| 2026-02-19 |
0.0046 |
249,228.0000 |
0.0046 |
0.0044 |
0.0044 |
0.0044 |
| 2026-02-18 |
0.0047 |
657,042.0000 |
0.0046 |
0.0045 |
0.0045 |
0.0046 |
| 2026-02-17 |
0.0047 |
1,272,877.0000 |
0.0049 |
0.0046 |
0.0046 |
0.0046 |
| 2026-02-16 |
0.0048 |
4,430,819.0000 |
0.0048 |
0.0047 |
0.0047 |
0.0049 |
| 2026-02-15 |
0.0050 |
2,359,976.0000 |
0.0051 |
0.0047 |
0.0048 |
0.0048 |
| 2026-02-14 |
0.0051 |
3,227,718.0000 |
0.0050 |
0.0049 |
0.0050 |
0.0052 |
| 2026-02-13 |
0.0049 |
5,535,402.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0050 |
| 2026-02-12 |
0.0048 |
5,148,177.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0048 |
| 2026-02-11 |
0.0047 |
5,984,595.0000 |
0.0046 |
0.0045 |
0.0045 |
0.0047 |
| 2026-02-10 |
0.0047 |
10,304,638.0000 |
0.0050 |
0.0043 |
0.0046 |
0.0048 |
| 2026-02-09 |
0.0051 |
4,462,985.0000 |
0.0053 |
0.0049 |
0.0050 |
0.0050 |
| 2026-02-08 |
0.0055 |
1,432,969.0000 |
0.0056 |
0.0054 |
0.0054 |
0.0054 |
| 2026-02-07 |
0.0056 |
7,960,784.0000 |
0.0063 |
0.0054 |
0.0055 |
0.0057 |
| 2026-02-06 |
0.0057 |
5,222,288.0000 |
0.0056 |
0.0051 |
0.0056 |
0.0058 |
| 2026-02-05 |
0.0065 |
8,695,852.0000 |
0.0075 |
0.0048 |
0.0057 |
0.0056 |
| 2026-02-04 |
0.0073 |
4,477,482.0000 |
0.0077 |
0.0069 |
0.0071 |
0.0071 |
| 2026-02-03 |
0.0083 |
5,105,656.0000 |
0.0088 |
0.0073 |
0.0077 |
0.0077 |
| 2026-02-02 |
0.0092 |
2,687,721.0000 |
0.0092 |
0.0091 |
0.0091 |
0.0091 |
| 2026-02-01 |
0.0094 |
595,185.0000 |
0.0096 |
0.0092 |
0.0092 |
0.0092 |
| 2026-01-31 |
0.0102 |
1,620,519.0000 |
0.0109 |
0.0093 |
0.0094 |
0.0096 |
| 2026-01-30 |
0.0112 |
586,661.0000 |
0.0117 |
0.0108 |
0.0109 |
0.0109 |
| 2026-01-29 |
0.0118 |
1,151,150.0000 |
0.0124 |
0.0116 |
0.0117 |
0.0117 |
| 2026-01-28 |
0.0127 |
523,525.0000 |
0.0129 |
0.0124 |
0.0125 |
0.0125 |
| 2026-01-27 |
0.0125 |
1,937,442.0000 |
0.0120 |
0.0119 |
0.0119 |
0.0128 |
| 2026-01-26 |
0.0123 |
619,539.0000 |
0.0123 |
0.0120 |
0.0121 |
0.0120 |
| 2026-01-25 |
0.0128 |
5,943,264.0000 |
0.0131 |
0.0120 |
0.0121 |
0.0123 |
| 2026-01-24 |
0.0134 |
12,154,126.0000 |
0.0127 |
0.0114 |
0.0119 |
0.0137 |
| 2026-01-23 |
0.0130 |
7,017,104.0000 |
0.0128 |
0.0126 |
0.0127 |
0.0127 |
| 2026-01-22 |
0.0123 |
6,279,007.0000 |
0.0117 |
0.0117 |
0.0118 |
0.0127 |
| 2026-01-21 |
0.0115 |
3,989,970.0000 |
0.0113 |
0.0112 |
0.0114 |
0.0118 |
| 2026-01-20 |
0.0116 |
4,495,584.0000 |
0.0116 |
0.0114 |
0.0114 |
0.0114 |
| 2026-01-19 |
0.0117 |
7,720,468.0000 |
0.0127 |
0.0114 |
0.0115 |
0.0115 |
| 2026-01-18 |
0.0129 |
3,891,462.0000 |
0.0129 |
0.0128 |
0.0129 |
0.0130 |
| 2026-01-17 |
0.0130 |
1,684,279.0000 |
0.0130 |
0.0129 |
0.0130 |
0.0129 |
| 2026-01-16 |
0.0131 |
3,945,070.0000 |
0.0131 |
0.0128 |
0.0130 |
0.0130 |
| 2026-01-15 |
0.0129 |
4,401,819.0000 |
0.0132 |
0.0126 |
0.0128 |
0.0131 |
| 2026-01-14 |
0.0132 |
2,821,430.0000 |
0.0133 |
0.0131 |
0.0132 |
0.0133 |
| 2026-01-13 |
0.0132 |
17,877,236.0000 |
0.0123 |
0.0123 |
0.0124 |
0.0133 |
| 2026-01-12 |
0.0123 |
2,747,729.0000 |
0.0123 |
0.0122 |
0.0123 |
0.0123 |
| 2026-01-11 |
0.0127 |
3,739,839.0000 |
0.0128 |
0.0123 |
0.0123 |
0.0123 |
| 2026-01-10 |
0.0130 |
10,879,448.0000 |
0.0129 |
0.0128 |
0.0128 |
0.0128 |