Market [unlinked] / [unlinked]
Identifier on Binance: SOLVFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0385 |
12,742,205.0000 |
0.0375 |
0.0370 |
0.0377 |
0.0388 |
| 2025-05-03 |
0.0365 |
9,097,640.0000 |
0.0365 |
0.0351 |
0.0353 |
0.0372 |
| 2025-05-02 |
0.0366 |
11,149,256.0000 |
0.0375 |
0.0349 |
0.0362 |
0.0364 |
| 2025-05-01 |
0.0388 |
9,864,674.0000 |
0.0392 |
0.0377 |
0.0380 |
0.0377 |
| 2025-04-30 |
0.0385 |
19,839,571.0000 |
0.0369 |
0.0364 |
0.0375 |
0.0394 |
| 2025-04-29 |
0.0365 |
12,484,587.0000 |
0.0367 |
0.0357 |
0.0362 |
0.0368 |
| 2025-04-28 |
0.0346 |
31,533,446.0000 |
0.0314 |
0.0312 |
0.0320 |
0.0359 |
| 2025-04-27 |
0.0319 |
8,762,722.0000 |
0.0325 |
0.0312 |
0.0315 |
0.0315 |
| 2025-04-26 |
0.0328 |
12,889,137.0000 |
0.0325 |
0.0312 |
0.0322 |
0.0323 |
| 2025-04-25 |
0.0328 |
10,927,988.0000 |
0.0321 |
0.0315 |
0.0320 |
0.0318 |
| 2025-04-24 |
0.0316 |
16,548,793.0000 |
0.0309 |
0.0293 |
0.0305 |
0.0321 |
| 2025-04-23 |
0.0309 |
10,694,739.0000 |
0.0302 |
0.0292 |
0.0300 |
0.0311 |
| 2025-04-22 |
0.0287 |
6,990,651.0000 |
0.0297 |
0.0271 |
0.0275 |
0.0302 |
| 2025-04-21 |
0.0284 |
10,927,452.0000 |
0.0262 |
0.0262 |
0.0272 |
0.0296 |
| 2025-04-20 |
0.0257 |
6,606,983.0000 |
0.0242 |
0.0240 |
0.0241 |
0.0260 |
| 2025-04-19 |
0.0237 |
3,285,039.0000 |
0.0233 |
0.0232 |
0.0233 |
0.0242 |
| 2025-04-18 |
0.0234 |
3,967,131.0000 |
0.0237 |
0.0228 |
0.0230 |
0.0233 |
| 2025-04-17 |
0.0228 |
5,111,092.0000 |
0.0228 |
0.0222 |
0.0226 |
0.0231 |
| 2025-04-16 |
0.0231 |
7,923,749.0000 |
0.0235 |
0.0221 |
0.0228 |
0.0231 |
| 2025-04-15 |
0.0242 |
5,767,008.0000 |
0.0247 |
0.0237 |
0.0239 |
0.0237 |
| 2025-04-14 |
0.0249 |
8,721,368.0000 |
0.0242 |
0.0240 |
0.0245 |
0.0249 |
| 2025-04-13 |
0.0252 |
6,851,741.0000 |
0.0261 |
0.0237 |
0.0241 |
0.0239 |
| 2025-04-12 |
0.0253 |
6,278,200.0000 |
0.0250 |
0.0246 |
0.0248 |
0.0261 |
| 2025-04-11 |
0.0250 |
7,660,473.0000 |
0.0244 |
0.0241 |
0.0244 |
0.0251 |
| 2025-04-10 |
0.0243 |
4,564,107.0000 |
0.0250 |
0.0238 |
0.0241 |
0.0243 |
| 2025-04-09 |
0.0236 |
4,528,590.0000 |
0.0229 |
0.0218 |
0.0225 |
0.0251 |
| 2025-04-08 |
0.0237 |
3,805,767.0000 |
0.0242 |
0.0226 |
0.0229 |
0.0229 |
| 2025-04-07 |
0.0235 |
9,083,364.0000 |
0.0230 |
0.0217 |
0.0234 |
0.0244 |
| 2025-04-06 |
0.0250 |
7,053,942.0000 |
0.0275 |
0.0225 |
0.0228 |
0.0226 |
| 2025-04-05 |
0.0276 |
3,229,193.0000 |
0.0279 |
0.0271 |
0.0272 |
0.0273 |
| 2025-04-04 |
0.0277 |
7,674,100.0000 |
0.0281 |
0.0271 |
0.0274 |
0.0278 |
| 2025-04-03 |
0.0280 |
7,854,272.0000 |
0.0279 |
0.0271 |
0.0275 |
0.0282 |
| 2025-04-02 |
0.0293 |
17,499,033.0000 |
0.0300 |
0.0274 |
0.0279 |
0.0276 |
| 2025-04-01 |
0.0304 |
9,263,347.0000 |
0.0304 |
0.0295 |
0.0297 |
0.0301 |
| 2025-03-31 |
0.0300 |
8,241,090.0000 |
0.0289 |
0.0284 |
0.0289 |
0.0301 |
| 2025-03-30 |
0.0290 |
5,519,893.0000 |
0.0289 |
0.0281 |
0.0287 |
0.0287 |
| 2025-03-29 |
0.0298 |
3,672,671.0000 |
0.0312 |
0.0286 |
0.0287 |
0.0287 |
| 2025-03-28 |
0.0319 |
4,396,162.0000 |
0.0342 |
0.0306 |
0.0313 |
0.0313 |
| 2025-03-27 |
0.0355 |
2,843,336.0000 |
0.0357 |
0.0342 |
0.0346 |
0.0348 |
| 2025-03-26 |
0.0355 |
4,202,153.0000 |
0.0360 |
0.0349 |
0.0353 |
0.0355 |
| 2025-03-25 |
0.0359 |
4,896,358.0000 |
0.0362 |
0.0348 |
0.0350 |
0.0359 |
| 2025-03-24 |
0.0355 |
2,359,362.0000 |
0.0350 |
0.0340 |
0.0345 |
0.0363 |
| 2025-03-23 |
0.0349 |
1,678,081.0000 |
0.0351 |
0.0338 |
0.0345 |
0.0351 |
| 2025-03-22 |
0.0358 |
1,282,402.0000 |
0.0350 |
0.0350 |
0.0353 |
0.0354 |
| 2025-03-21 |
0.0360 |
4,406,923.0000 |
0.0371 |
0.0348 |
0.0352 |
0.0356 |
| 2025-03-20 |
0.0377 |
7,360,835.0000 |
0.0399 |
0.0359 |
0.0365 |
0.0374 |
| 2025-03-19 |
0.0388 |
11,312,455.0000 |
0.0374 |
0.0372 |
0.0377 |
0.0397 |
| 2025-03-18 |
0.0385 |
5,266,606.0000 |
0.0407 |
0.0368 |
0.0371 |
0.0369 |
| 2025-03-17 |
0.0408 |
2,924,113.0000 |
0.0399 |
0.0398 |
0.0405 |
0.0407 |
| 2025-03-16 |
0.0417 |
5,496,243.0000 |
0.0415 |
0.0401 |
0.0404 |
0.0407 |