Identifier on Binance: SOLVFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0344 FDUSD |
3,860,736.0000 |
0.0330 FDUSD |
0.0328 FDUSD |
0.0334 FDUSD |
0.0351 FDUSD |
| 2025-02-07 |
0.0348 FDUSD |
7,494,614.0000 |
0.0346 FDUSD |
0.0315 FDUSD |
0.0323 FDUSD |
0.0330 FDUSD |
| 2025-02-06 |
0.0358 FDUSD |
11,740,498.0000 |
0.0388 FDUSD |
0.0337 FDUSD |
0.0346 FDUSD |
0.0346 FDUSD |
| 2025-02-05 |
0.0403 FDUSD |
23,080,084.0000 |
0.0405 FDUSD |
0.0384 FDUSD |
0.0388 FDUSD |
0.0384 FDUSD |
| 2025-02-04 |
0.0410 FDUSD |
120,983,592.0000 |
0.0426 FDUSD |
0.0388 FDUSD |
0.0403 FDUSD |
0.0394 FDUSD |
| 2025-02-03 |
0.0364 FDUSD |
100,958,745.0000 |
0.0439 FDUSD |
0.0314 FDUSD |
0.0343 FDUSD |
0.0427 FDUSD |
| 2025-02-02 |
0.0470 FDUSD |
36,649,878.0000 |
0.0479 FDUSD |
0.0416 FDUSD |
0.0439 FDUSD |
0.0427 FDUSD |
| 2025-02-01 |
0.0530 FDUSD |
12,181,401.0000 |
0.0550 FDUSD |
0.0480 FDUSD |
0.0489 FDUSD |
0.0482 FDUSD |
| 2025-01-31 |
0.0564 FDUSD |
14,186,961.0000 |
0.0560 FDUSD |
0.0543 FDUSD |
0.0547 FDUSD |
0.0545 FDUSD |
| 2025-01-30 |
0.0572 FDUSD |
14,422,453.0000 |
0.0553 FDUSD |
0.0549 FDUSD |
0.0558 FDUSD |
0.0567 FDUSD |
| 2025-01-29 |
0.0539 FDUSD |
22,374,925.0000 |
0.0500 FDUSD |
0.0490 FDUSD |
0.0500 FDUSD |
0.0557 FDUSD |
| 2025-01-28 |
0.0571 FDUSD |
6,434,470.0000 |
0.0589 FDUSD |
0.0514 FDUSD |
0.0524 FDUSD |
0.0514 FDUSD |
| 2025-01-27 |
0.0553 FDUSD |
26,115,657.0000 |
0.0549 FDUSD |
0.0505 FDUSD |
0.0523 FDUSD |
0.0600 FDUSD |
| 2025-01-26 |
0.0594 FDUSD |
6,130,143.0000 |
0.0613 FDUSD |
0.0560 FDUSD |
0.0563 FDUSD |
0.0561 FDUSD |
| 2025-01-25 |
0.0617 FDUSD |
30,733,385.0000 |
0.0616 FDUSD |
0.0583 FDUSD |
0.0616 FDUSD |
0.0617 FDUSD |
| 2025-01-24 |
0.0667 FDUSD |
41,210,884.0000 |
0.0681 FDUSD |
0.0612 FDUSD |
0.0621 FDUSD |
0.0617 FDUSD |
| 2025-01-23 |
0.0703 FDUSD |
24,908,754.0000 |
0.0753 FDUSD |
0.0662 FDUSD |
0.0681 FDUSD |
0.0678 FDUSD |
| 2025-01-22 |
0.0835 FDUSD |
26,002,466.0000 |
0.0793 FDUSD |
0.0764 FDUSD |
0.0774 FDUSD |
0.0769 FDUSD |
| 2025-01-21 |
0.0762 FDUSD |
46,829,411.0000 |
0.0772 FDUSD |
0.0707 FDUSD |
0.0725 FDUSD |
0.0793 FDUSD |
| 2025-01-20 |
0.0776 FDUSD |
50,208,038.0000 |
0.0792 FDUSD |
0.0705 FDUSD |
0.0745 FDUSD |
0.0761 FDUSD |
| 2025-01-19 |
0.0861 FDUSD |
75,374,580.0000 |
0.1042 FDUSD |
0.0744 FDUSD |
0.0783 FDUSD |
0.0778 FDUSD |
| 2025-01-18 |
0.1056 FDUSD |
74,249,144.0000 |
0.1299 FDUSD |
0.0945 FDUSD |
0.1016 FDUSD |
0.1013 FDUSD |
| 2025-01-17 |
0.1373 FDUSD |
62,147,678.0000 |
0.0311 FDUSD |
0.0311 FDUSD |
0.1203 FDUSD |
0.1218 FDUSD |