Identifier on Binance: SOLVFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0290 FDUSD |
5,519,893.0000 |
0.0289 FDUSD |
0.0281 FDUSD |
0.0287 FDUSD |
0.0287 FDUSD |
| 2025-03-29 |
0.0298 FDUSD |
3,672,671.0000 |
0.0312 FDUSD |
0.0286 FDUSD |
0.0287 FDUSD |
0.0287 FDUSD |
| 2025-03-28 |
0.0319 FDUSD |
4,396,162.0000 |
0.0342 FDUSD |
0.0306 FDUSD |
0.0313 FDUSD |
0.0313 FDUSD |
| 2025-03-27 |
0.0355 FDUSD |
2,843,336.0000 |
0.0357 FDUSD |
0.0342 FDUSD |
0.0346 FDUSD |
0.0348 FDUSD |
| 2025-03-26 |
0.0355 FDUSD |
4,202,153.0000 |
0.0360 FDUSD |
0.0349 FDUSD |
0.0353 FDUSD |
0.0355 FDUSD |
| 2025-03-25 |
0.0359 FDUSD |
4,896,358.0000 |
0.0362 FDUSD |
0.0348 FDUSD |
0.0350 FDUSD |
0.0359 FDUSD |
| 2025-03-24 |
0.0355 FDUSD |
2,359,362.0000 |
0.0350 FDUSD |
0.0340 FDUSD |
0.0345 FDUSD |
0.0363 FDUSD |
| 2025-03-23 |
0.0349 FDUSD |
1,678,081.0000 |
0.0351 FDUSD |
0.0338 FDUSD |
0.0345 FDUSD |
0.0351 FDUSD |
| 2025-03-22 |
0.0358 FDUSD |
1,282,402.0000 |
0.0350 FDUSD |
0.0350 FDUSD |
0.0353 FDUSD |
0.0354 FDUSD |
| 2025-03-21 |
0.0360 FDUSD |
4,406,923.0000 |
0.0371 FDUSD |
0.0348 FDUSD |
0.0352 FDUSD |
0.0356 FDUSD |
| 2025-03-20 |
0.0377 FDUSD |
7,360,835.0000 |
0.0399 FDUSD |
0.0359 FDUSD |
0.0365 FDUSD |
0.0374 FDUSD |
| 2025-03-19 |
0.0388 FDUSD |
11,312,455.0000 |
0.0374 FDUSD |
0.0372 FDUSD |
0.0377 FDUSD |
0.0397 FDUSD |
| 2025-03-18 |
0.0385 FDUSD |
5,266,606.0000 |
0.0407 FDUSD |
0.0368 FDUSD |
0.0371 FDUSD |
0.0369 FDUSD |
| 2025-03-17 |
0.0408 FDUSD |
2,924,113.0000 |
0.0399 FDUSD |
0.0398 FDUSD |
0.0405 FDUSD |
0.0407 FDUSD |
| 2025-03-16 |
0.0417 FDUSD |
5,496,243.0000 |
0.0415 FDUSD |
0.0401 FDUSD |
0.0404 FDUSD |
0.0407 FDUSD |
| 2025-03-15 |
0.0422 FDUSD |
3,061,076.0000 |
0.0432 FDUSD |
0.0412 FDUSD |
0.0415 FDUSD |
0.0417 FDUSD |
| 2025-03-14 |
0.0438 FDUSD |
7,675,907.0000 |
0.0439 FDUSD |
0.0426 FDUSD |
0.0433 FDUSD |
0.0437 FDUSD |
| 2025-03-13 |
0.0474 FDUSD |
23,536,098.0000 |
0.0426 FDUSD |
0.0414 FDUSD |
0.0419 FDUSD |
0.0442 FDUSD |
| 2025-03-12 |
0.0409 FDUSD |
5,754,082.0000 |
0.0401 FDUSD |
0.0387 FDUSD |
0.0395 FDUSD |
0.0414 FDUSD |
| 2025-03-11 |
0.0398 FDUSD |
6,401,740.0000 |
0.0400 FDUSD |
0.0378 FDUSD |
0.0391 FDUSD |
0.0401 FDUSD |
| 2025-03-10 |
0.0407 FDUSD |
10,813,856.0000 |
0.0357 FDUSD |
0.0350 FDUSD |
0.0356 FDUSD |
0.0402 FDUSD |
| 2025-03-09 |
0.0379 FDUSD |
9,736,024.0000 |
0.0416 FDUSD |
0.0347 FDUSD |
0.0357 FDUSD |
0.0359 FDUSD |
| 2025-03-08 |
0.0431 FDUSD |
7,397,484.0000 |
0.0424 FDUSD |
0.0404 FDUSD |
0.0412 FDUSD |
0.0415 FDUSD |
| 2025-03-07 |
0.0431 FDUSD |
29,968,672.0000 |
0.0411 FDUSD |
0.0396 FDUSD |
0.0413 FDUSD |
0.0433 FDUSD |
| 2025-03-06 |
0.0408 FDUSD |
87,389,785.0000 |
0.0414 FDUSD |
0.0387 FDUSD |
0.0398 FDUSD |
0.0415 FDUSD |
| 2025-03-05 |
0.0419 FDUSD |
60,603,359.0000 |
0.0426 FDUSD |
0.0389 FDUSD |
0.0409 FDUSD |
0.0418 FDUSD |
| 2025-03-04 |
0.0421 FDUSD |
47,684,451.0000 |
0.0373 FDUSD |
0.0372 FDUSD |
0.0379 FDUSD |
0.0429 FDUSD |
| 2025-03-03 |
0.0390 FDUSD |
20,131,406.0000 |
0.0421 FDUSD |
0.0371 FDUSD |
0.0382 FDUSD |
0.0383 FDUSD |
| 2025-03-02 |
0.0400 FDUSD |
45,003,998.0000 |
0.0358 FDUSD |
0.0352 FDUSD |
0.0356 FDUSD |
0.0421 FDUSD |
| 2025-03-01 |
0.0359 FDUSD |
8,315,722.0000 |
0.0394 FDUSD |
0.0344 FDUSD |
0.0352 FDUSD |
0.0358 FDUSD |
| 2025-02-28 |
0.0393 FDUSD |
13,539,334.0000 |
0.0388 FDUSD |
0.0359 FDUSD |
0.0370 FDUSD |
0.0394 FDUSD |
| 2025-02-27 |
0.0377 FDUSD |
4,358,758.0000 |
0.0370 FDUSD |
0.0361 FDUSD |
0.0366 FDUSD |
0.0366 FDUSD |
| 2025-02-26 |
0.0357 FDUSD |
13,585,642.0000 |
0.0334 FDUSD |
0.0334 FDUSD |
0.0340 FDUSD |
0.0374 FDUSD |
| 2025-02-25 |
0.0317 FDUSD |
17,119,890.0000 |
0.0302 FDUSD |
0.0287 FDUSD |
0.0300 FDUSD |
0.0335 FDUSD |
| 2025-02-24 |
0.0326 FDUSD |
10,895,819.0000 |
0.0352 FDUSD |
0.0300 FDUSD |
0.0312 FDUSD |
0.0307 FDUSD |
| 2025-02-23 |
0.0367 FDUSD |
10,424,418.0000 |
0.0383 FDUSD |
0.0347 FDUSD |
0.0354 FDUSD |
0.0350 FDUSD |
| 2025-02-22 |
0.0378 FDUSD |
28,247,937.0000 |
0.0326 FDUSD |
0.0323 FDUSD |
0.0328 FDUSD |
0.0378 FDUSD |
| 2025-02-21 |
0.0345 FDUSD |
12,357,417.0000 |
0.0342 FDUSD |
0.0326 FDUSD |
0.0328 FDUSD |
0.0328 FDUSD |
| 2025-02-20 |
0.0329 FDUSD |
8,982,077.0000 |
0.0315 FDUSD |
0.0308 FDUSD |
0.0319 FDUSD |
0.0347 FDUSD |
| 2025-02-19 |
0.0313 FDUSD |
6,922,131.0000 |
0.0314 FDUSD |
0.0303 FDUSD |
0.0308 FDUSD |
0.0318 FDUSD |
| 2025-02-18 |
0.0310 FDUSD |
7,957,440.0000 |
0.0328 FDUSD |
0.0293 FDUSD |
0.0300 FDUSD |
0.0314 FDUSD |
| 2025-02-17 |
0.0331 FDUSD |
7,386,173.0000 |
0.0345 FDUSD |
0.0313 FDUSD |
0.0322 FDUSD |
0.0325 FDUSD |
| 2025-02-16 |
0.0351 FDUSD |
9,585,511.0000 |
0.0342 FDUSD |
0.0330 FDUSD |
0.0335 FDUSD |
0.0343 FDUSD |
| 2025-02-15 |
0.0361 FDUSD |
7,595,915.0000 |
0.0386 FDUSD |
0.0319 FDUSD |
0.0328 FDUSD |
0.0341 FDUSD |
| 2025-02-14 |
0.0389 FDUSD |
1,862,538.0000 |
0.0366 FDUSD |
0.0366 FDUSD |
0.0372 FDUSD |
0.0385 FDUSD |
| 2025-02-13 |
0.0404 FDUSD |
7,211,201.0000 |
0.0400 FDUSD |
0.0357 FDUSD |
0.0363 FDUSD |
0.0368 FDUSD |
| 2025-02-12 |
0.0359 FDUSD |
6,359,348.0000 |
0.0365 FDUSD |
0.0335 FDUSD |
0.0345 FDUSD |
0.0400 FDUSD |
| 2025-02-11 |
0.0391 FDUSD |
4,349,779.0000 |
0.0378 FDUSD |
0.0361 FDUSD |
0.0368 FDUSD |
0.0365 FDUSD |
| 2025-02-10 |
0.0380 FDUSD |
10,218,335.0000 |
0.0360 FDUSD |
0.0334 FDUSD |
0.0346 FDUSD |
0.0374 FDUSD |
| 2025-02-09 |
0.0354 FDUSD |
7,420,948.0000 |
0.0353 FDUSD |
0.0333 FDUSD |
0.0354 FDUSD |
0.0358 FDUSD |