Market [unlinked] / [unlinked]
Identifier on Binance: SOLVFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0473 |
4,852,038.0000 |
0.0467 |
0.0452 |
0.0459 |
0.0489 |
| 2025-06-22 |
0.0466 |
3,460,064.0000 |
0.0473 |
0.0461 |
0.0463 |
0.0466 |
| 2025-06-21 |
0.0473 |
2,765,653.0000 |
0.0467 |
0.0464 |
0.0468 |
0.0470 |
| 2025-06-20 |
0.0464 |
985,032.0000 |
0.0454 |
0.0451 |
0.0452 |
0.0465 |
| 2025-06-19 |
0.0455 |
402,827.0000 |
0.0461 |
0.0452 |
0.0454 |
0.0455 |
| 2025-06-18 |
0.0465 |
423,368.0000 |
0.0468 |
0.0458 |
0.0461 |
0.0469 |
| 2025-06-17 |
0.0454 |
1,930,385.0000 |
0.0464 |
0.0444 |
0.0450 |
0.0466 |
| 2025-06-16 |
0.0468 |
1,307,469.0000 |
0.0459 |
0.0457 |
0.0460 |
0.0474 |
| 2025-06-15 |
0.0459 |
1,431,549.0000 |
0.0460 |
0.0453 |
0.0456 |
0.0457 |
| 2025-06-14 |
0.0459 |
2,111,954.0000 |
0.0461 |
0.0454 |
0.0456 |
0.0457 |
| 2025-06-13 |
0.0460 |
3,068,011.0000 |
0.0462 |
0.0446 |
0.0457 |
0.0461 |
| 2025-06-12 |
0.0437 |
2,432,512.0000 |
0.0434 |
0.0415 |
0.0428 |
0.0461 |
| 2025-06-11 |
0.0436 |
342,018.0000 |
0.0440 |
0.0430 |
0.0432 |
0.0436 |
| 2025-06-10 |
0.0444 |
1,104,356.0000 |
0.0455 |
0.0433 |
0.0443 |
0.0442 |
| 2025-06-09 |
0.0435 |
2,176,697.0000 |
0.0428 |
0.0424 |
0.0428 |
0.0453 |
| 2025-06-08 |
0.0426 |
3,682,688.0000 |
0.0420 |
0.0418 |
0.0421 |
0.0427 |
| 2025-06-07 |
0.0424 |
2,770,387.0000 |
0.0417 |
0.0416 |
0.0421 |
0.0422 |
| 2025-06-06 |
0.0423 |
1,408,594.0000 |
0.0430 |
0.0416 |
0.0418 |
0.0420 |
| 2025-06-05 |
0.0425 |
6,546,231.0000 |
0.0430 |
0.0394 |
0.0425 |
0.0427 |
| 2025-06-04 |
0.0444 |
3,458,084.0000 |
0.0447 |
0.0427 |
0.0430 |
0.0429 |
| 2025-06-03 |
0.0450 |
3,460,500.0000 |
0.0458 |
0.0433 |
0.0448 |
0.0450 |
| 2025-06-02 |
0.0452 |
2,279,560.0000 |
0.0460 |
0.0436 |
0.0443 |
0.0458 |
| 2025-06-01 |
0.0438 |
8,346,272.0000 |
0.0414 |
0.0407 |
0.0434 |
0.0453 |
| 2025-05-31 |
0.0392 |
52,957,855.0000 |
0.0315 |
0.0305 |
0.0320 |
0.0390 |
| 2025-05-30 |
0.0359 |
37,055,958.0000 |
0.0428 |
0.0283 |
0.0323 |
0.0307 |
| 2025-05-29 |
0.0428 |
4,109,290.0000 |
0.0444 |
0.0406 |
0.0416 |
0.0416 |
| 2025-05-28 |
0.0431 |
4,749,008.0000 |
0.0434 |
0.0415 |
0.0424 |
0.0430 |
| 2025-05-27 |
0.0443 |
5,263,480.0000 |
0.0455 |
0.0432 |
0.0434 |
0.0434 |
| 2025-05-26 |
0.0451 |
3,456,267.0000 |
0.0453 |
0.0443 |
0.0447 |
0.0452 |
| 2025-05-25 |
0.0432 |
7,580,224.0000 |
0.0424 |
0.0412 |
0.0418 |
0.0452 |
| 2025-05-24 |
0.0430 |
6,101,692.0000 |
0.0428 |
0.0413 |
0.0424 |
0.0423 |
| 2025-05-23 |
0.0449 |
6,315,071.0000 |
0.0482 |
0.0424 |
0.0433 |
0.0432 |
| 2025-05-22 |
0.0449 |
7,377,128.0000 |
0.0422 |
0.0420 |
0.0426 |
0.0481 |
| 2025-05-21 |
0.0428 |
6,805,528.0000 |
0.0434 |
0.0416 |
0.0419 |
0.0419 |
| 2025-05-20 |
0.0439 |
4,241,342.0000 |
0.0449 |
0.0429 |
0.0434 |
0.0438 |
| 2025-05-19 |
0.0444 |
9,528,527.0000 |
0.0447 |
0.0419 |
0.0425 |
0.0450 |
| 2025-05-18 |
0.0440 |
13,347,381.0000 |
0.0445 |
0.0414 |
0.0436 |
0.0438 |
| 2025-05-17 |
0.0438 |
10,649,110.0000 |
0.0420 |
0.0407 |
0.0421 |
0.0444 |
| 2025-05-16 |
0.0438 |
10,980,116.0000 |
0.0415 |
0.0412 |
0.0419 |
0.0419 |
| 2025-05-15 |
0.0422 |
7,183,600.0000 |
0.0424 |
0.0394 |
0.0401 |
0.0405 |
| 2025-05-14 |
0.0447 |
9,618,518.0000 |
0.0462 |
0.0416 |
0.0425 |
0.0425 |
| 2025-05-13 |
0.0421 |
11,773,478.0000 |
0.0402 |
0.0379 |
0.0384 |
0.0454 |
| 2025-05-12 |
0.0412 |
7,726,800.0000 |
0.0413 |
0.0386 |
0.0394 |
0.0396 |
| 2025-05-11 |
0.0424 |
9,055,849.0000 |
0.0425 |
0.0406 |
0.0410 |
0.0411 |
| 2025-05-10 |
0.0425 |
9,062,147.0000 |
0.0446 |
0.0407 |
0.0418 |
0.0432 |
| 2025-05-09 |
0.0421 |
18,306,197.0000 |
0.0395 |
0.0379 |
0.0390 |
0.0447 |
| 2025-05-08 |
0.0400 |
21,209,403.0000 |
0.0427 |
0.0367 |
0.0383 |
0.0386 |
| 2025-05-07 |
0.0387 |
25,522,684.0000 |
0.0380 |
0.0353 |
0.0359 |
0.0447 |
| 2025-05-06 |
0.0377 |
8,623,115.0000 |
0.0383 |
0.0362 |
0.0368 |
0.0382 |
| 2025-05-05 |
0.0389 |
9,608,629.0000 |
0.0392 |
0.0372 |
0.0379 |
0.0386 |