Market [unlinked] / [unlinked]
Identifier on Binance: SOLVFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0428 |
7,874,535.0000 |
0.0434 |
0.0417 |
0.0424 |
0.0422 |
| 2025-08-11 |
0.0461 |
8,241,110.0000 |
0.0446 |
0.0434 |
0.0439 |
0.0439 |
| 2025-08-10 |
0.0448 |
7,576,687.0000 |
0.0433 |
0.0432 |
0.0436 |
0.0444 |
| 2025-08-09 |
0.0430 |
3,146,586.0000 |
0.0424 |
0.0423 |
0.0424 |
0.0431 |
| 2025-08-08 |
0.0429 |
3,566,385.0000 |
0.0440 |
0.0420 |
0.0423 |
0.0424 |
| 2025-08-07 |
0.0426 |
3,092,862.0000 |
0.0419 |
0.0418 |
0.0419 |
0.0440 |
| 2025-08-06 |
0.0419 |
1,317,163.0000 |
0.0422 |
0.0415 |
0.0417 |
0.0418 |
| 2025-08-05 |
0.0426 |
1,170,050.0000 |
0.0430 |
0.0417 |
0.0420 |
0.0424 |
| 2025-08-04 |
0.0426 |
1,906,818.0000 |
0.0413 |
0.0413 |
0.0416 |
0.0429 |
| 2025-08-03 |
0.0414 |
763,840.0000 |
0.0416 |
0.0412 |
0.0413 |
0.0413 |
| 2025-08-02 |
0.0422 |
4,810,973.0000 |
0.0439 |
0.0413 |
0.0416 |
0.0416 |
| 2025-08-01 |
0.0442 |
6,966,422.0000 |
0.0443 |
0.0427 |
0.0438 |
0.0437 |
| 2025-07-31 |
0.0445 |
4,664,761.0000 |
0.0427 |
0.0427 |
0.0436 |
0.0441 |
| 2025-07-30 |
0.0432 |
4,281,000.0000 |
0.0440 |
0.0416 |
0.0426 |
0.0426 |
| 2025-07-29 |
0.0426 |
3,816,830.0000 |
0.0415 |
0.0411 |
0.0415 |
0.0442 |
| 2025-07-28 |
0.0425 |
3,896,830.0000 |
0.0430 |
0.0412 |
0.0414 |
0.0416 |
| 2025-07-27 |
0.0417 |
2,408,813.0000 |
0.0412 |
0.0412 |
0.0413 |
0.0429 |
| 2025-07-26 |
0.0414 |
1,241,490.0000 |
0.0416 |
0.0412 |
0.0413 |
0.0413 |
| 2025-07-25 |
0.0413 |
2,980,569.0000 |
0.0411 |
0.0407 |
0.0411 |
0.0417 |
| 2025-07-24 |
0.0412 |
2,465,998.0000 |
0.0413 |
0.0405 |
0.0407 |
0.0413 |
| 2025-07-23 |
0.0419 |
3,240,778.0000 |
0.0422 |
0.0408 |
0.0413 |
0.0414 |
| 2025-07-22 |
0.0421 |
2,981,900.0000 |
0.0426 |
0.0411 |
0.0420 |
0.0421 |
| 2025-07-21 |
0.0425 |
2,980,091.0000 |
0.0419 |
0.0414 |
0.0419 |
0.0428 |
| 2025-07-20 |
0.0417 |
2,693,304.0000 |
0.0413 |
0.0410 |
0.0411 |
0.0418 |
| 2025-07-19 |
0.0410 |
584,681.0000 |
0.0413 |
0.0407 |
0.0409 |
0.0413 |
| 2025-07-18 |
0.0419 |
4,158,755.0000 |
0.0415 |
0.0410 |
0.0413 |
0.0414 |
| 2025-07-17 |
0.0420 |
3,805,343.0000 |
0.0428 |
0.0408 |
0.0413 |
0.0417 |
| 2025-07-16 |
0.0426 |
3,166,319.0000 |
0.0434 |
0.0419 |
0.0422 |
0.0425 |
| 2025-07-15 |
0.0424 |
2,071,307.0000 |
0.0435 |
0.0416 |
0.0417 |
0.0436 |
| 2025-07-14 |
0.0448 |
1,817,896.0000 |
0.0448 |
0.0431 |
0.0436 |
0.0436 |
| 2025-07-13 |
0.0451 |
1,604,253.0000 |
0.0461 |
0.0444 |
0.0447 |
0.0446 |
| 2025-07-12 |
0.0475 |
4,421,127.0000 |
0.0466 |
0.0445 |
0.0457 |
0.0458 |
| 2025-07-11 |
0.0449 |
4,122,121.0000 |
0.0428 |
0.0423 |
0.0428 |
0.0467 |
| 2025-07-10 |
0.0421 |
1,376,156.0000 |
0.0422 |
0.0415 |
0.0419 |
0.0422 |
| 2025-07-09 |
0.0419 |
1,168,206.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0419 |
| 2025-07-08 |
0.0417 |
791,973.0000 |
0.0416 |
0.0414 |
0.0414 |
0.0414 |
| 2025-07-07 |
0.0419 |
1,158,276.0000 |
0.0424 |
0.0417 |
0.0417 |
0.0417 |
| 2025-07-06 |
0.0425 |
1,015,477.0000 |
0.0425 |
0.0423 |
0.0424 |
0.0423 |
| 2025-07-05 |
0.0426 |
1,161,471.0000 |
0.0426 |
0.0422 |
0.0425 |
0.0426 |
| 2025-07-04 |
0.0427 |
2,203,685.0000 |
0.0435 |
0.0422 |
0.0426 |
0.0426 |
| 2025-07-03 |
0.0438 |
3,641,512.0000 |
0.0453 |
0.0425 |
0.0437 |
0.0435 |
| 2025-07-02 |
0.0453 |
1,699,299.0000 |
0.0452 |
0.0448 |
0.0448 |
0.0454 |
| 2025-07-01 |
0.0452 |
2,623,743.0000 |
0.0453 |
0.0442 |
0.0448 |
0.0452 |
| 2025-06-30 |
0.0453 |
3,125,810.0000 |
0.0465 |
0.0443 |
0.0453 |
0.0453 |
| 2025-06-29 |
0.0458 |
1,096,741.0000 |
0.0459 |
0.0455 |
0.0457 |
0.0459 |
| 2025-06-28 |
0.0464 |
4,181,351.0000 |
0.0467 |
0.0450 |
0.0460 |
0.0460 |
| 2025-06-27 |
0.0456 |
2,218,197.0000 |
0.0460 |
0.0446 |
0.0451 |
0.0467 |
| 2025-06-26 |
0.0458 |
2,059,928.0000 |
0.0453 |
0.0451 |
0.0453 |
0.0457 |
| 2025-06-25 |
0.0466 |
1,823,892.0000 |
0.0478 |
0.0456 |
0.0458 |
0.0459 |
| 2025-06-24 |
0.0483 |
2,881,142.0000 |
0.0489 |
0.0478 |
0.0480 |
0.0481 |