Identifier on Binance: SOLVFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0444 FDUSD |
9,528,527.0000 |
0.0447 FDUSD |
0.0419 FDUSD |
0.0425 FDUSD |
0.0450 FDUSD |
| 2025-05-18 |
0.0440 FDUSD |
13,347,381.0000 |
0.0445 FDUSD |
0.0414 FDUSD |
0.0436 FDUSD |
0.0438 FDUSD |
| 2025-05-17 |
0.0438 FDUSD |
10,649,110.0000 |
0.0420 FDUSD |
0.0407 FDUSD |
0.0421 FDUSD |
0.0444 FDUSD |
| 2025-05-16 |
0.0438 FDUSD |
10,980,116.0000 |
0.0415 FDUSD |
0.0412 FDUSD |
0.0419 FDUSD |
0.0419 FDUSD |
| 2025-05-15 |
0.0422 FDUSD |
7,183,600.0000 |
0.0424 FDUSD |
0.0394 FDUSD |
0.0401 FDUSD |
0.0405 FDUSD |
| 2025-05-14 |
0.0447 FDUSD |
9,618,518.0000 |
0.0462 FDUSD |
0.0416 FDUSD |
0.0425 FDUSD |
0.0425 FDUSD |
| 2025-05-13 |
0.0421 FDUSD |
11,773,478.0000 |
0.0402 FDUSD |
0.0379 FDUSD |
0.0384 FDUSD |
0.0454 FDUSD |
| 2025-05-12 |
0.0412 FDUSD |
7,726,800.0000 |
0.0413 FDUSD |
0.0386 FDUSD |
0.0394 FDUSD |
0.0396 FDUSD |
| 2025-05-11 |
0.0424 FDUSD |
9,055,849.0000 |
0.0425 FDUSD |
0.0406 FDUSD |
0.0410 FDUSD |
0.0411 FDUSD |
| 2025-05-10 |
0.0425 FDUSD |
9,062,147.0000 |
0.0446 FDUSD |
0.0407 FDUSD |
0.0418 FDUSD |
0.0432 FDUSD |
| 2025-05-09 |
0.0421 FDUSD |
18,306,197.0000 |
0.0395 FDUSD |
0.0379 FDUSD |
0.0390 FDUSD |
0.0447 FDUSD |
| 2025-05-08 |
0.0400 FDUSD |
21,209,403.0000 |
0.0427 FDUSD |
0.0367 FDUSD |
0.0383 FDUSD |
0.0386 FDUSD |
| 2025-05-07 |
0.0387 FDUSD |
25,522,684.0000 |
0.0380 FDUSD |
0.0353 FDUSD |
0.0359 FDUSD |
0.0447 FDUSD |
| 2025-05-06 |
0.0377 FDUSD |
8,623,115.0000 |
0.0383 FDUSD |
0.0362 FDUSD |
0.0368 FDUSD |
0.0382 FDUSD |
| 2025-05-05 |
0.0389 FDUSD |
9,608,629.0000 |
0.0392 FDUSD |
0.0372 FDUSD |
0.0379 FDUSD |
0.0386 FDUSD |
| 2025-05-04 |
0.0385 FDUSD |
12,742,205.0000 |
0.0375 FDUSD |
0.0370 FDUSD |
0.0377 FDUSD |
0.0388 FDUSD |
| 2025-05-03 |
0.0365 FDUSD |
9,097,640.0000 |
0.0365 FDUSD |
0.0351 FDUSD |
0.0353 FDUSD |
0.0372 FDUSD |
| 2025-05-02 |
0.0366 FDUSD |
11,149,256.0000 |
0.0375 FDUSD |
0.0349 FDUSD |
0.0362 FDUSD |
0.0364 FDUSD |
| 2025-05-01 |
0.0388 FDUSD |
9,864,674.0000 |
0.0392 FDUSD |
0.0377 FDUSD |
0.0380 FDUSD |
0.0377 FDUSD |
| 2025-04-30 |
0.0385 FDUSD |
19,839,571.0000 |
0.0369 FDUSD |
0.0364 FDUSD |
0.0375 FDUSD |
0.0394 FDUSD |
| 2025-04-29 |
0.0365 FDUSD |
12,484,587.0000 |
0.0367 FDUSD |
0.0357 FDUSD |
0.0362 FDUSD |
0.0368 FDUSD |
| 2025-04-28 |
0.0346 FDUSD |
31,533,446.0000 |
0.0314 FDUSD |
0.0312 FDUSD |
0.0320 FDUSD |
0.0359 FDUSD |
| 2025-04-27 |
0.0319 FDUSD |
8,762,722.0000 |
0.0325 FDUSD |
0.0312 FDUSD |
0.0315 FDUSD |
0.0315 FDUSD |
| 2025-04-26 |
0.0328 FDUSD |
12,889,137.0000 |
0.0325 FDUSD |
0.0312 FDUSD |
0.0322 FDUSD |
0.0323 FDUSD |
| 2025-04-25 |
0.0328 FDUSD |
10,927,988.0000 |
0.0321 FDUSD |
0.0315 FDUSD |
0.0320 FDUSD |
0.0318 FDUSD |
| 2025-04-24 |
0.0316 FDUSD |
16,548,793.0000 |
0.0309 FDUSD |
0.0293 FDUSD |
0.0305 FDUSD |
0.0321 FDUSD |
| 2025-04-23 |
0.0309 FDUSD |
10,694,739.0000 |
0.0302 FDUSD |
0.0292 FDUSD |
0.0300 FDUSD |
0.0311 FDUSD |
| 2025-04-22 |
0.0287 FDUSD |
6,990,651.0000 |
0.0297 FDUSD |
0.0271 FDUSD |
0.0275 FDUSD |
0.0302 FDUSD |
| 2025-04-21 |
0.0284 FDUSD |
10,927,452.0000 |
0.0262 FDUSD |
0.0262 FDUSD |
0.0272 FDUSD |
0.0296 FDUSD |
| 2025-04-20 |
0.0257 FDUSD |
6,606,983.0000 |
0.0242 FDUSD |
0.0240 FDUSD |
0.0241 FDUSD |
0.0260 FDUSD |
| 2025-04-19 |
0.0237 FDUSD |
3,285,039.0000 |
0.0233 FDUSD |
0.0232 FDUSD |
0.0233 FDUSD |
0.0242 FDUSD |
| 2025-04-18 |
0.0234 FDUSD |
3,967,131.0000 |
0.0237 FDUSD |
0.0228 FDUSD |
0.0230 FDUSD |
0.0233 FDUSD |
| 2025-04-17 |
0.0228 FDUSD |
5,111,092.0000 |
0.0228 FDUSD |
0.0222 FDUSD |
0.0226 FDUSD |
0.0231 FDUSD |
| 2025-04-16 |
0.0231 FDUSD |
7,923,749.0000 |
0.0235 FDUSD |
0.0221 FDUSD |
0.0228 FDUSD |
0.0231 FDUSD |
| 2025-04-15 |
0.0242 FDUSD |
5,767,008.0000 |
0.0247 FDUSD |
0.0237 FDUSD |
0.0239 FDUSD |
0.0237 FDUSD |
| 2025-04-14 |
0.0249 FDUSD |
8,721,368.0000 |
0.0242 FDUSD |
0.0240 FDUSD |
0.0245 FDUSD |
0.0249 FDUSD |
| 2025-04-13 |
0.0252 FDUSD |
6,851,741.0000 |
0.0261 FDUSD |
0.0237 FDUSD |
0.0241 FDUSD |
0.0239 FDUSD |
| 2025-04-12 |
0.0253 FDUSD |
6,278,200.0000 |
0.0250 FDUSD |
0.0246 FDUSD |
0.0248 FDUSD |
0.0261 FDUSD |
| 2025-04-11 |
0.0250 FDUSD |
7,660,473.0000 |
0.0244 FDUSD |
0.0241 FDUSD |
0.0244 FDUSD |
0.0251 FDUSD |
| 2025-04-10 |
0.0243 FDUSD |
4,564,107.0000 |
0.0250 FDUSD |
0.0238 FDUSD |
0.0241 FDUSD |
0.0243 FDUSD |
| 2025-04-09 |
0.0236 FDUSD |
4,528,590.0000 |
0.0229 FDUSD |
0.0218 FDUSD |
0.0225 FDUSD |
0.0251 FDUSD |
| 2025-04-08 |
0.0237 FDUSD |
3,805,767.0000 |
0.0242 FDUSD |
0.0226 FDUSD |
0.0229 FDUSD |
0.0229 FDUSD |
| 2025-04-07 |
0.0235 FDUSD |
9,083,364.0000 |
0.0230 FDUSD |
0.0217 FDUSD |
0.0234 FDUSD |
0.0244 FDUSD |
| 2025-04-06 |
0.0250 FDUSD |
7,053,942.0000 |
0.0275 FDUSD |
0.0225 FDUSD |
0.0228 FDUSD |
0.0226 FDUSD |
| 2025-04-05 |
0.0276 FDUSD |
3,229,193.0000 |
0.0279 FDUSD |
0.0271 FDUSD |
0.0272 FDUSD |
0.0273 FDUSD |
| 2025-04-04 |
0.0277 FDUSD |
7,674,100.0000 |
0.0281 FDUSD |
0.0271 FDUSD |
0.0274 FDUSD |
0.0278 FDUSD |
| 2025-04-03 |
0.0280 FDUSD |
7,854,272.0000 |
0.0279 FDUSD |
0.0271 FDUSD |
0.0275 FDUSD |
0.0282 FDUSD |
| 2025-04-02 |
0.0293 FDUSD |
17,499,033.0000 |
0.0300 FDUSD |
0.0274 FDUSD |
0.0279 FDUSD |
0.0276 FDUSD |
| 2025-04-01 |
0.0304 FDUSD |
9,263,347.0000 |
0.0304 FDUSD |
0.0295 FDUSD |
0.0297 FDUSD |
0.0301 FDUSD |
| 2025-03-31 |
0.0300 FDUSD |
8,241,090.0000 |
0.0289 FDUSD |
0.0284 FDUSD |
0.0289 FDUSD |
0.0301 FDUSD |