Market [unlinked] / [unlinked]
Identifier on Binance: SOLVFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0124 |
2,925,071.0000 |
0.0123 |
0.0122 |
0.0123 |
0.0129 |
| 2026-01-08 |
0.0125 |
3,596,744.0000 |
0.0129 |
0.0121 |
0.0122 |
0.0123 |
| 2026-01-07 |
0.0133 |
4,288,590.0000 |
0.0138 |
0.0129 |
0.0130 |
0.0130 |
| 2026-01-06 |
0.0137 |
4,486,773.0000 |
0.0137 |
0.0134 |
0.0136 |
0.0138 |
| 2026-01-05 |
0.0137 |
3,618,479.0000 |
0.0137 |
0.0135 |
0.0136 |
0.0137 |
| 2026-01-04 |
0.0136 |
4,440,793.0000 |
0.0133 |
0.0132 |
0.0133 |
0.0137 |
| 2026-01-03 |
0.0132 |
4,764,694.0000 |
0.0131 |
0.0130 |
0.0131 |
0.0132 |
| 2026-01-02 |
0.0131 |
4,178,937.0000 |
0.0131 |
0.0128 |
0.0130 |
0.0131 |
| 2026-01-01 |
0.0129 |
3,160,295.0000 |
0.0129 |
0.0126 |
0.0127 |
0.0131 |
| 2025-12-31 |
0.0133 |
3,957,768.0000 |
0.0137 |
0.0128 |
0.0129 |
0.0129 |
| 2025-12-30 |
0.0141 |
3,958,829.0000 |
0.0146 |
0.0136 |
0.0137 |
0.0137 |
| 2025-12-29 |
0.0146 |
1,340,269.0000 |
0.0146 |
0.0144 |
0.0145 |
0.0146 |
| 2025-12-28 |
0.0147 |
936,609.0000 |
0.0148 |
0.0146 |
0.0146 |
0.0146 |
| 2025-12-27 |
0.0147 |
735,858.0000 |
0.0147 |
0.0146 |
0.0146 |
0.0148 |
| 2025-12-26 |
0.0146 |
1,606,829.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0147 |
| 2025-12-25 |
0.0145 |
2,116,109.0000 |
0.0146 |
0.0144 |
0.0145 |
0.0144 |
| 2025-12-24 |
0.0145 |
1,429,597.0000 |
0.0146 |
0.0144 |
0.0145 |
0.0146 |
| 2025-12-23 |
0.0146 |
2,091,475.0000 |
0.0146 |
0.0145 |
0.0145 |
0.0145 |
| 2025-12-22 |
0.0147 |
3,012,014.0000 |
0.0147 |
0.0145 |
0.0146 |
0.0146 |
| 2025-12-21 |
0.0149 |
2,519,642.0000 |
0.0151 |
0.0146 |
0.0147 |
0.0147 |
| 2025-12-20 |
0.0151 |
2,655,874.0000 |
0.0152 |
0.0150 |
0.0151 |
0.0151 |
| 2025-12-19 |
0.0151 |
4,389,963.0000 |
0.0146 |
0.0145 |
0.0145 |
0.0153 |
| 2025-12-18 |
0.0146 |
1,216,648.0000 |
0.0147 |
0.0145 |
0.0146 |
0.0146 |
| 2025-12-17 |
0.0148 |
1,467,725.0000 |
0.0149 |
0.0146 |
0.0147 |
0.0147 |
| 2025-12-16 |
0.0150 |
2,583,358.0000 |
0.0149 |
0.0147 |
0.0149 |
0.0150 |
| 2025-12-15 |
0.0146 |
2,752,059.0000 |
0.0151 |
0.0143 |
0.0145 |
0.0151 |
| 2025-12-14 |
0.0153 |
643,847.0000 |
0.0155 |
0.0151 |
0.0151 |
0.0151 |
| 2025-12-13 |
0.0153 |
1,017,743.0000 |
0.0147 |
0.0147 |
0.0148 |
0.0155 |
| 2025-12-12 |
0.0154 |
1,873,288.0000 |
0.0155 |
0.0148 |
0.0148 |
0.0148 |
| 2025-12-11 |
0.0153 |
565,921.0000 |
0.0154 |
0.0150 |
0.0152 |
0.0154 |
| 2025-12-10 |
0.0156 |
411,862.0000 |
0.0159 |
0.0153 |
0.0154 |
0.0153 |
| 2025-12-09 |
0.0157 |
617,783.0000 |
0.0157 |
0.0155 |
0.0155 |
0.0157 |
| 2025-12-08 |
0.0157 |
542,580.0000 |
0.0156 |
0.0155 |
0.0156 |
0.0157 |
| 2025-12-07 |
0.0159 |
750,029.0000 |
0.0160 |
0.0156 |
0.0158 |
0.0156 |
| 2025-12-06 |
0.0161 |
358,059.0000 |
0.0169 |
0.0159 |
0.0160 |
0.0161 |
| 2025-12-05 |
0.0170 |
1,043,586.0000 |
0.0169 |
0.0167 |
0.0168 |
0.0169 |
| 2025-12-04 |
0.0169 |
673,948.0000 |
0.0174 |
0.0166 |
0.0167 |
0.0167 |
| 2025-12-03 |
0.0178 |
1,587,090.0000 |
0.0180 |
0.0172 |
0.0174 |
0.0174 |
| 2025-12-02 |
0.0181 |
1,651,192.0000 |
0.0183 |
0.0176 |
0.0179 |
0.0182 |
| 2025-12-01 |
0.0185 |
1,117,023.0000 |
0.0198 |
0.0177 |
0.0180 |
0.0185 |
| 2025-11-30 |
0.0193 |
706,764.0000 |
0.0190 |
0.0188 |
0.0191 |
0.0200 |
| 2025-11-29 |
0.0187 |
1,625,802.0000 |
0.0191 |
0.0179 |
0.0181 |
0.0190 |
| 2025-11-28 |
0.0191 |
1,933,085.0000 |
0.0182 |
0.0181 |
0.0185 |
0.0193 |
| 2025-11-27 |
0.0184 |
1,460,809.0000 |
0.0179 |
0.0178 |
0.0181 |
0.0184 |
| 2025-11-26 |
0.0176 |
1,180,838.0000 |
0.0169 |
0.0167 |
0.0169 |
0.0181 |
| 2025-11-25 |
0.0168 |
1,660,482.0000 |
0.0166 |
0.0164 |
0.0165 |
0.0170 |
| 2025-11-24 |
0.0165 |
1,786,729.0000 |
0.0161 |
0.0160 |
0.0161 |
0.0166 |
| 2025-11-23 |
0.0161 |
1,362,062.0000 |
0.0161 |
0.0160 |
0.0161 |
0.0161 |
| 2025-11-22 |
0.0162 |
1,437,763.0000 |
0.0162 |
0.0158 |
0.0160 |
0.0161 |
| 2025-11-21 |
0.0158 |
3,430,504.0000 |
0.0160 |
0.0144 |
0.0156 |
0.0159 |