Market [unlinked] / [unlinked]
Identifier on Binance: SOLVFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0422 |
3,061,076.0000 |
0.0432 |
0.0412 |
0.0415 |
0.0417 |
| 2025-03-14 |
0.0438 |
7,675,907.0000 |
0.0439 |
0.0426 |
0.0433 |
0.0437 |
| 2025-03-13 |
0.0474 |
23,536,098.0000 |
0.0426 |
0.0414 |
0.0419 |
0.0442 |
| 2025-03-12 |
0.0409 |
5,754,082.0000 |
0.0401 |
0.0387 |
0.0395 |
0.0414 |
| 2025-03-11 |
0.0398 |
6,401,740.0000 |
0.0400 |
0.0378 |
0.0391 |
0.0401 |
| 2025-03-10 |
0.0407 |
10,813,856.0000 |
0.0357 |
0.0350 |
0.0356 |
0.0402 |
| 2025-03-09 |
0.0379 |
9,736,024.0000 |
0.0416 |
0.0347 |
0.0357 |
0.0359 |
| 2025-03-08 |
0.0431 |
7,397,484.0000 |
0.0424 |
0.0404 |
0.0412 |
0.0415 |
| 2025-03-07 |
0.0431 |
29,968,672.0000 |
0.0411 |
0.0396 |
0.0413 |
0.0433 |
| 2025-03-06 |
0.0408 |
87,389,785.0000 |
0.0414 |
0.0387 |
0.0398 |
0.0415 |
| 2025-03-05 |
0.0419 |
60,603,359.0000 |
0.0426 |
0.0389 |
0.0409 |
0.0418 |
| 2025-03-04 |
0.0421 |
47,684,451.0000 |
0.0373 |
0.0372 |
0.0379 |
0.0429 |
| 2025-03-03 |
0.0390 |
20,131,406.0000 |
0.0421 |
0.0371 |
0.0382 |
0.0383 |
| 2025-03-02 |
0.0400 |
45,003,998.0000 |
0.0358 |
0.0352 |
0.0356 |
0.0421 |
| 2025-03-01 |
0.0359 |
8,315,722.0000 |
0.0394 |
0.0344 |
0.0352 |
0.0358 |
| 2025-02-28 |
0.0393 |
13,539,334.0000 |
0.0388 |
0.0359 |
0.0370 |
0.0394 |
| 2025-02-27 |
0.0377 |
4,358,758.0000 |
0.0370 |
0.0361 |
0.0366 |
0.0366 |
| 2025-02-26 |
0.0357 |
13,585,642.0000 |
0.0334 |
0.0334 |
0.0340 |
0.0374 |
| 2025-02-25 |
0.0317 |
17,119,890.0000 |
0.0302 |
0.0287 |
0.0300 |
0.0335 |
| 2025-02-24 |
0.0326 |
10,895,819.0000 |
0.0352 |
0.0300 |
0.0312 |
0.0307 |
| 2025-02-23 |
0.0367 |
10,424,418.0000 |
0.0383 |
0.0347 |
0.0354 |
0.0350 |
| 2025-02-22 |
0.0378 |
28,247,937.0000 |
0.0326 |
0.0323 |
0.0328 |
0.0378 |
| 2025-02-21 |
0.0345 |
12,357,417.0000 |
0.0342 |
0.0326 |
0.0328 |
0.0328 |
| 2025-02-20 |
0.0329 |
8,982,077.0000 |
0.0315 |
0.0308 |
0.0319 |
0.0347 |
| 2025-02-19 |
0.0313 |
6,922,131.0000 |
0.0314 |
0.0303 |
0.0308 |
0.0318 |
| 2025-02-18 |
0.0310 |
7,957,440.0000 |
0.0328 |
0.0293 |
0.0300 |
0.0314 |
| 2025-02-17 |
0.0331 |
7,386,173.0000 |
0.0345 |
0.0313 |
0.0322 |
0.0325 |
| 2025-02-16 |
0.0351 |
9,585,511.0000 |
0.0342 |
0.0330 |
0.0335 |
0.0343 |
| 2025-02-15 |
0.0361 |
7,595,915.0000 |
0.0386 |
0.0319 |
0.0328 |
0.0341 |
| 2025-02-14 |
0.0389 |
1,862,538.0000 |
0.0366 |
0.0366 |
0.0372 |
0.0385 |
| 2025-02-13 |
0.0404 |
7,211,201.0000 |
0.0400 |
0.0357 |
0.0363 |
0.0368 |
| 2025-02-12 |
0.0359 |
6,359,348.0000 |
0.0365 |
0.0335 |
0.0345 |
0.0400 |
| 2025-02-11 |
0.0391 |
4,349,779.0000 |
0.0378 |
0.0361 |
0.0368 |
0.0365 |
| 2025-02-10 |
0.0380 |
10,218,335.0000 |
0.0360 |
0.0334 |
0.0346 |
0.0374 |
| 2025-02-09 |
0.0354 |
7,420,948.0000 |
0.0353 |
0.0333 |
0.0354 |
0.0358 |
| 2025-02-08 |
0.0344 |
3,860,736.0000 |
0.0330 |
0.0328 |
0.0334 |
0.0351 |
| 2025-02-07 |
0.0348 |
7,494,614.0000 |
0.0346 |
0.0315 |
0.0323 |
0.0330 |
| 2025-02-06 |
0.0358 |
11,740,498.0000 |
0.0388 |
0.0337 |
0.0346 |
0.0346 |
| 2025-02-05 |
0.0403 |
23,080,084.0000 |
0.0405 |
0.0384 |
0.0388 |
0.0384 |
| 2025-02-04 |
0.0410 |
120,983,592.0000 |
0.0426 |
0.0388 |
0.0403 |
0.0394 |
| 2025-02-03 |
0.0364 |
100,958,745.0000 |
0.0439 |
0.0314 |
0.0343 |
0.0427 |
| 2025-02-02 |
0.0470 |
36,649,878.0000 |
0.0479 |
0.0416 |
0.0439 |
0.0427 |
| 2025-02-01 |
0.0530 |
12,181,401.0000 |
0.0550 |
0.0480 |
0.0489 |
0.0482 |
| 2025-01-31 |
0.0564 |
14,186,961.0000 |
0.0560 |
0.0543 |
0.0547 |
0.0545 |
| 2025-01-30 |
0.0572 |
14,422,453.0000 |
0.0553 |
0.0549 |
0.0558 |
0.0567 |
| 2025-01-29 |
0.0539 |
22,374,925.0000 |
0.0500 |
0.0490 |
0.0500 |
0.0557 |
| 2025-01-28 |
0.0571 |
6,434,470.0000 |
0.0589 |
0.0514 |
0.0524 |
0.0514 |
| 2025-01-27 |
0.0553 |
26,115,657.0000 |
0.0549 |
0.0505 |
0.0523 |
0.0600 |
| 2025-01-26 |
0.0594 |
6,130,143.0000 |
0.0613 |
0.0560 |
0.0563 |
0.0561 |
| 2025-01-25 |
0.0617 |
30,733,385.0000 |
0.0616 |
0.0583 |
0.0616 |
0.0617 |