Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
204.3276 |
1,974,128.5370 SOL |
194.4000 |
193.5700 |
197.3500 |
206.9100 |
| 2025-01-01 |
191.3972 |
1,698,547.0060 SOL |
189.4600 |
188.1700 |
189.9600 |
194.3300 |
| 2024-12-31 |
193.0844 |
2,939,355.3940 SOL |
191.2900 |
188.0400 |
189.5700 |
190.0100 |
| 2024-12-30 |
191.1369 |
2,072,844.8620 SOL |
189.6700 |
185.7900 |
188.1500 |
191.1400 |
| 2024-12-29 |
193.9227 |
988,776.3530 SOL |
195.2200 |
188.8000 |
190.6700 |
188.8400 |
| 2024-12-28 |
189.4407 |
1,548,265.9660 SOL |
183.9700 |
183.6500 |
185.0500 |
194.2100 |
| 2024-12-27 |
187.6241 |
2,114,131.7560 SOL |
188.1600 |
182.5200 |
184.4100 |
183.8000 |
| 2024-12-26 |
190.5659 |
2,155,524.9820 SOL |
196.7800 |
186.3100 |
188.9000 |
187.9900 |
| 2024-12-25 |
197.7385 |
1,905,067.3260 SOL |
196.5300 |
194.3000 |
196.2100 |
196.0700 |
| 2024-12-24 |
192.5899 |
2,885,394.9860 SOL |
189.4600 |
185.4900 |
187.9000 |
196.8100 |
| 2024-12-23 |
183.0017 |
2,780,852.3740 SOL |
180.8200 |
176.7700 |
180.3500 |
184.2600 |
| 2024-12-22 |
182.6240 |
3,855,291.7960 SOL |
181.8400 |
177.2200 |
181.0700 |
180.7500 |
| 2024-12-21 |
188.0308 |
3,384,420.7560 SOL |
194.8000 |
178.7700 |
182.3200 |
181.7700 |
| 2024-12-20 |
187.5804 |
5,083,542.7680 SOL |
194.2400 |
175.6100 |
184.7700 |
193.8200 |
| 2024-12-19 |
202.6911 |
3,766,882.5570 SOL |
206.9300 |
187.4000 |
195.1100 |
195.2100 |
| 2024-12-18 |
216.3705 |
4,607,882.9730 SOL |
223.5200 |
205.1300 |
206.9100 |
206.4800 |
| 2024-12-17 |
221.4571 |
3,228,473.4420 SOL |
216.5400 |
211.7500 |
215.2500 |
224.8000 |
| 2024-12-16 |
219.5434 |
3,218,397.8570 SOL |
224.6700 |
213.6100 |
216.1600 |
218.8500 |
| 2024-12-15 |
219.7849 |
1,035,257.2010 SOL |
219.8300 |
215.7300 |
218.6400 |
217.8900 |
| 2024-12-14 |
221.7274 |
1,391,626.1240 SOL |
224.0100 |
214.8500 |
217.7000 |
217.6900 |
| 2024-12-13 |
223.9714 |
2,468,866.0200 SOL |
226.9700 |
220.2000 |
222.6000 |
223.9800 |
| 2024-12-12 |
230.2212 |
2,731,612.5080 SOL |
227.2900 |
225.7000 |
227.6900 |
226.8700 |
| 2024-12-11 |
223.0028 |
2,323,364.7480 SOL |
213.8800 |
211.8000 |
215.8800 |
227.5900 |
| 2024-12-10 |
213.9746 |
4,070,478.6830 SOL |
217.0500 |
203.5700 |
211.3200 |
214.8800 |
| 2024-12-09 |
225.1425 |
3,282,842.2470 SOL |
237.4700 |
203.3100 |
219.5300 |
219.0600 |
| 2024-12-08 |
237.2207 |
1,348,105.3770 SOL |
238.6000 |
233.7400 |
236.0800 |
237.1500 |
| 2024-12-07 |
239.4853 |
1,514,823.0070 SOL |
237.4100 |
234.5800 |
236.0700 |
239.2400 |
| 2024-12-06 |
239.1352 |
2,219,441.0400 SOL |
236.4800 |
231.4300 |
235.5700 |
236.5600 |
| 2024-12-05 |
234.0681 |
2,121,559.2990 SOL |
229.6000 |
223.3200 |
227.1200 |
233.8400 |
| 2024-12-04 |
233.8212 |
2,419,728.9530 SOL |
234.3700 |
225.1500 |
229.8800 |
227.1900 |
| 2024-12-03 |
226.5696 |
3,687,461.0070 SOL |
226.1600 |
215.4600 |
225.0000 |
236.8600 |
| 2024-12-02 |
227.3625 |
3,255,852.2160 SOL |
237.2400 |
220.3900 |
224.0600 |
225.5500 |
| 2024-12-01 |
237.2869 |
2,043,406.8180 SOL |
237.9600 |
234.5000 |
236.8400 |
239.0900 |
| 2024-11-30 |
241.9501 |
1,963,055.1100 SOL |
243.7200 |
239.0700 |
240.5200 |
239.8500 |
| 2024-11-29 |
242.3037 |
1,918,729.5410 SOL |
237.8800 |
236.8100 |
238.6000 |
244.6500 |
| 2024-11-28 |
237.8462 |
2,754,226.8280 SOL |
242.3500 |
233.1400 |
236.1400 |
237.7100 |
| 2024-11-27 |
236.2208 |
2,928,853.0260 SOL |
231.3200 |
228.1000 |
230.6900 |
240.2700 |
| 2024-11-26 |
230.7247 |
4,964,212.6880 SOL |
234.7600 |
222.3600 |
229.1200 |
231.0700 |
| 2024-11-25 |
246.5866 |
3,532,988.8910 SOL |
253.4600 |
231.7900 |
238.5000 |
235.8600 |
| 2024-11-24 |
250.6531 |
2,842,202.5940 SOL |
255.6300 |
241.8000 |
248.4300 |
254.8000 |
| 2024-11-23 |
258.1362 |
1,769,393.5950 SOL |
257.4700 |
253.3600 |
256.1800 |
255.5300 |
| 2024-11-22 |
257.9344 |
2,371,774.9040 SOL |
256.9500 |
252.0100 |
255.6000 |
256.1800 |
| 2024-11-21 |
246.6622 |
2,952,650.4410 SOL |
236.0600 |
230.2500 |
237.1800 |
254.2000 |
| 2024-11-20 |
236.5345 |
2,615,414.0640 SOL |
238.4200 |
231.0900 |
234.0400 |
237.3200 |
| 2024-11-19 |
242.0444 |
1,986,005.4770 SOL |
240.4700 |
234.3200 |
238.2200 |
238.5400 |
| 2024-11-18 |
241.2379 |
2,521,200.9590 SOL |
237.4700 |
234.0400 |
238.5400 |
239.7500 |
| 2024-11-17 |
232.1619 |
2,944,955.3330 SOL |
215.5200 |
211.9700 |
217.2800 |
232.9100 |
| 2024-11-16 |
217.3226 |
1,636,227.1620 SOL |
218.2400 |
213.2200 |
215.7900 |
215.5000 |
| 2024-11-15 |
211.1136 |
2,710,005.2030 SOL |
209.3100 |
204.2300 |
208.4100 |
219.0900 |
| 2024-11-14 |
215.4749 |
3,438,254.9040 SOL |
215.5900 |
208.8000 |
212.4200 |
208.8700 |