Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
22.1016 |
3,334.9800 SOL |
22.1000 |
21.7100 |
21.8800 |
22.1400 |
| 2023-10-09 |
22.4544 |
9,626.2500 SOL |
23.2200 |
21.6600 |
22.1600 |
22.1000 |
| 2023-10-08 |
23.3704 |
3,564.3600 SOL |
23.3500 |
23.1000 |
23.3000 |
23.2400 |
| 2023-10-07 |
23.6476 |
5,836.0500 SOL |
23.4300 |
23.1200 |
23.2100 |
23.3100 |
| 2023-10-06 |
23.2604 |
7,853.3400 SOL |
22.8300 |
22.7200 |
23.0000 |
23.4800 |
| 2023-10-05 |
23.0967 |
6,357.9800 SOL |
23.0700 |
22.5600 |
22.7200 |
22.7400 |
| 2023-10-04 |
23.1880 |
7,574.6700 SOL |
23.5300 |
22.6000 |
23.0200 |
23.2400 |
| 2023-10-03 |
24.0121 |
10,099.7900 SOL |
23.4300 |
23.2600 |
23.5100 |
23.4900 |
| 2023-10-02 |
23.8718 |
14,429.2500 SOL |
23.9600 |
22.9400 |
23.3300 |
23.4200 |
| 2023-10-01 |
22.7342 |
30,315.0400 SOL |
21.3700 |
20.0200 |
21.2300 |
24.0000 |
| 2023-09-30 |
20.9847 |
47,255.1400 SOL |
20.2700 |
20.0900 |
20.1800 |
21.4300 |
| 2023-09-29 |
20.2463 |
45,720.4700 SOL |
19.9800 |
19.8500 |
20.0400 |
20.3500 |
| 2023-09-28 |
19.2978 |
5,355.5500 SOL |
19.1500 |
18.9800 |
19.1900 |
19.8500 |
| 2023-09-27 |
19.1064 |
3,683.4700 SOL |
19.0800 |
18.7700 |
18.9100 |
19.1300 |
| 2023-09-26 |
19.2385 |
2,315.9000 SOL |
19.4200 |
18.8600 |
19.0300 |
18.9500 |
| 2023-09-25 |
19.4939 |
1,942.3600 SOL |
19.3400 |
19.1400 |
19.3800 |
19.4200 |
| 2023-09-24 |
19.5824 |
1,421.2000 SOL |
19.5000 |
19.3100 |
19.4800 |
19.4300 |
| 2023-09-23 |
19.4560 |
668.1500 SOL |
19.4800 |
19.3100 |
19.3700 |
19.4400 |
| 2023-09-22 |
19.4902 |
504.6600 SOL |
19.4300 |
19.2000 |
19.3600 |
19.4800 |
| 2023-09-21 |
19.5893 |
1,776.4500 SOL |
20.2600 |
19.3000 |
19.5400 |
19.5500 |
| 2023-09-20 |
20.1648 |
1,053.1300 SOL |
20.0200 |
19.8000 |
19.9300 |
20.2800 |
| 2023-09-19 |
20.0495 |
1,452.0700 SOL |
19.7100 |
19.7100 |
19.7200 |
20.0800 |
| 2023-09-18 |
19.5674 |
4,049.2900 SOL |
18.7900 |
18.6200 |
18.7000 |
19.6300 |
| 2023-09-17 |
18.9192 |
1,351.8500 SOL |
19.0500 |
18.6700 |
18.8000 |
18.8000 |
| 2023-09-16 |
19.1896 |
505.9200 SOL |
19.1800 |
18.9000 |
18.9900 |
19.1400 |
| 2023-09-15 |
18.9741 |
434.5200 SOL |
18.8000 |
18.5800 |
18.6800 |
19.1100 |
| 2023-09-14 |
18.8531 |
676.1300 SOL |
18.5000 |
18.4300 |
18.6800 |
19.0700 |
| 2023-09-13 |
18.2593 |
1,363.0000 SOL |
18.1800 |
17.7300 |
17.8300 |
18.4100 |
| 2023-09-12 |
18.1469 |
1,987.9900 SOL |
17.6600 |
17.5500 |
17.6300 |
17.9700 |
| 2023-09-11 |
17.7161 |
1,469.6700 SOL |
18.6400 |
17.4000 |
17.4600 |
17.7400 |
| 2023-09-10 |
18.4381 |
1,714.2300 SOL |
19.4400 |
17.8200 |
17.9000 |
18.6600 |
| 2023-09-09 |
19.4340 |
330.9200 SOL |
19.5100 |
19.4000 |
19.4000 |
19.5000 |
| 2023-09-08 |
19.7509 |
1,031.4600 SOL |
20.1800 |
19.3800 |
19.5000 |
19.5100 |
| 2023-09-07 |
19.7357 |
449.3200 SOL |
19.6400 |
19.3700 |
19.4500 |
19.8200 |