Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
211.0090 |
4,776,361.5370 SOL |
211.9700 |
201.2700 |
206.1900 |
215.1800 |
| 2024-11-12 |
214.7445 |
5,868,795.5860 SOL |
222.4700 |
205.4400 |
210.8100 |
215.5200 |
| 2024-11-11 |
214.6791 |
4,884,635.1450 SOL |
210.3200 |
204.4100 |
208.4500 |
220.0700 |
| 2024-11-10 |
206.9624 |
3,212,614.0230 SOL |
200.0100 |
198.7700 |
200.8100 |
214.5600 |
| 2024-11-09 |
199.8166 |
1,518,196.8790 SOL |
200.0100 |
195.0900 |
198.2100 |
201.6600 |
| 2024-11-08 |
200.3995 |
3,692,086.7470 SOL |
196.5600 |
195.8000 |
198.7200 |
199.9300 |
| 2024-11-07 |
191.4481 |
2,404,673.4820 SOL |
186.7700 |
186.0000 |
187.6900 |
197.0900 |
| 2024-11-06 |
183.4173 |
6,399,174.7620 SOL |
166.7300 |
166.4800 |
173.1400 |
188.7200 |
| 2024-11-05 |
164.2507 |
2,948,184.9660 SOL |
158.0700 |
156.9800 |
158.9500 |
167.2900 |
| 2024-11-04 |
161.6071 |
2,710,075.8470 SOL |
162.6200 |
155.2300 |
158.4800 |
157.7400 |
| 2024-11-03 |
161.8769 |
1,776,272.9940 SOL |
166.2900 |
158.0100 |
160.4200 |
162.7600 |
| 2024-11-02 |
165.5187 |
1,256,516.3430 SOL |
166.2400 |
162.2800 |
164.0800 |
166.7200 |
| 2024-11-01 |
167.8821 |
2,271,057.6420 SOL |
168.8300 |
163.5300 |
165.8400 |
165.4800 |
| 2024-10-31 |
172.1356 |
1,988,051.2900 SOL |
175.0000 |
167.7100 |
169.8900 |
168.9400 |
| 2024-10-30 |
177.0916 |
1,661,431.7660 SOL |
179.5800 |
173.2800 |
174.9400 |
175.5000 |
| 2024-10-29 |
180.3153 |
2,235,947.3140 SOL |
178.2500 |
176.5400 |
178.7200 |
179.2700 |
| 2024-10-28 |
175.6776 |
2,075,099.9800 SOL |
176.6700 |
172.4600 |
174.7400 |
178.7900 |
| 2024-10-27 |
174.9909 |
1,032,928.3990 SOL |
170.8900 |
170.2800 |
171.2600 |
177.2600 |
| 2024-10-26 |
167.9944 |
1,213,168.7170 SOL |
164.9300 |
162.4800 |
165.3300 |
171.4900 |
| 2024-10-25 |
172.4507 |
2,034,084.3610 SOL |
177.2300 |
165.2100 |
168.2400 |
168.0600 |
| 2024-10-24 |
174.9093 |
1,643,651.9610 SOL |
170.9300 |
170.5700 |
172.7400 |
177.2900 |
| 2024-10-23 |
167.8182 |
1,857,276.3280 SOL |
167.6400 |
164.2200 |
165.8500 |
171.2300 |
| 2024-10-22 |
167.2434 |
1,759,113.3580 SOL |
166.2600 |
163.1300 |
165.9200 |
169.0900 |
| 2024-10-21 |
166.3493 |
2,355,560.4980 SOL |
167.5100 |
161.2700 |
165.0000 |
166.4700 |
| 2024-10-20 |
159.9212 |
1,393,898.1940 SOL |
159.9000 |
157.7000 |
158.8700 |
164.9100 |
| 2024-10-19 |
155.7303 |
627,635.9260 SOL |
155.0600 |
153.7100 |
154.8100 |
157.7800 |
| 2024-10-18 |
153.7242 |
1,299,288.0770 SOL |
150.6000 |
149.7300 |
150.8800 |
155.1600 |
| 2024-10-17 |
151.9637 |
1,459,400.6050 SOL |
154.4200 |
147.8100 |
149.6800 |
151.0300 |
| 2024-10-16 |
155.2136 |
1,540,150.0470 SOL |
154.9700 |
153.2000 |
154.2500 |
154.4500 |
| 2024-10-15 |
154.8579 |
1,890,359.3880 SOL |
157.8200 |
150.5600 |
153.4300 |
153.3000 |
| 2024-10-14 |
153.4159 |
1,443,680.6780 SOL |
147.9700 |
147.0100 |
148.2100 |
155.7400 |
| 2024-10-13 |
146.7478 |
788,912.2840 SOL |
146.6000 |
144.7600 |
146.0900 |
147.6800 |
| 2024-10-12 |
146.5579 |
717,492.5260 SOL |
145.7200 |
144.9100 |
145.5000 |
147.1200 |
| 2024-10-11 |
143.3413 |
1,086,230.8220 SOL |
139.2600 |
138.8600 |
140.0300 |
145.7800 |
| 2024-10-10 |
138.3435 |
1,301,930.6050 SOL |
139.2000 |
135.5700 |
137.4600 |
138.9700 |
| 2024-10-09 |
141.7081 |
1,338,427.9540 SOL |
143.2600 |
138.5000 |
139.3500 |
139.2300 |
| 2024-10-08 |
143.5695 |
1,342,199.4180 SOL |
144.0900 |
141.0000 |
143.1100 |
142.7500 |
| 2024-10-07 |
148.4230 |
2,406,511.8530 SOL |
146.5700 |
143.5800 |
145.7600 |
144.3500 |
| 2024-10-06 |
144.7193 |
960,202.0210 SOL |
142.7500 |
142.1100 |
142.8000 |
145.1500 |
| 2024-10-05 |
143.1929 |
823,596.3870 SOL |
143.3300 |
141.1800 |
142.3400 |
142.3000 |
| 2024-10-04 |
140.7040 |
2,158,944.6550 SOL |
136.9200 |
136.0600 |
137.5500 |
143.3300 |
| 2024-10-03 |
137.6372 |
2,741,322.3630 SOL |
140.3100 |
133.2400 |
136.2600 |
137.1800 |
| 2024-10-02 |
144.5324 |
2,632,959.9530 SOL |
145.2900 |
138.7300 |
141.6100 |
141.5500 |
| 2024-10-01 |
149.9532 |
2,907,204.2980 SOL |
152.6900 |
142.4500 |
144.9100 |
144.6000 |
| 2024-09-30 |
156.2752 |
2,035,599.7210 SOL |
158.6500 |
153.5500 |
154.7400 |
154.2500 |
| 2024-09-29 |
157.7607 |
1,203,421.1870 SOL |
156.9200 |
155.2700 |
156.1300 |
159.8200 |
| 2024-09-28 |
157.2404 |
976,583.2350 SOL |
157.8400 |
155.1400 |
156.6500 |
157.0600 |
| 2024-09-27 |
157.8611 |
1,930,268.1970 SOL |
155.6700 |
154.0500 |
155.4600 |
158.4100 |
| 2024-09-26 |
153.4958 |
2,050,798.5680 SOL |
148.1600 |
146.7400 |
148.6000 |
156.3400 |
| 2024-09-25 |
150.9675 |
1,438,128.4980 SOL |
152.8000 |
148.6000 |
149.8600 |
149.2500 |