Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
137.9015 FDUSD |
1,461,625.9180 SOL |
139.3400 FDUSD |
134.7300 FDUSD |
136.6600 FDUSD |
136.2700 FDUSD |
| 2025-12-04 |
142.7439 FDUSD |
2,742,499.3630 SOL |
144.9900 FDUSD |
138.1400 FDUSD |
140.0800 FDUSD |
139.9600 FDUSD |
| 2025-12-03 |
141.9271 FDUSD |
3,426,285.2560 SOL |
139.0300 FDUSD |
138.0600 FDUSD |
139.3200 FDUSD |
145.5600 FDUSD |
| 2025-12-02 |
133.8593 FDUSD |
2,973,907.3130 SOL |
127.0400 FDUSD |
126.3600 FDUSD |
127.5000 FDUSD |
139.5600 FDUSD |
| 2025-12-01 |
127.0519 FDUSD |
3,396,598.9280 SOL |
133.9200 FDUSD |
123.5100 FDUSD |
125.0300 FDUSD |
126.7800 FDUSD |
| 2025-11-30 |
137.9773 FDUSD |
1,198,497.6530 SOL |
136.3700 FDUSD |
135.7000 FDUSD |
136.8200 FDUSD |
137.8200 FDUSD |
| 2025-11-29 |
137.2377 FDUSD |
1,028,678.9850 SOL |
137.7800 FDUSD |
135.2700 FDUSD |
136.7200 FDUSD |
136.0300 FDUSD |
| 2025-11-28 |
140.4962 FDUSD |
2,488,421.6280 SOL |
141.2600 FDUSD |
136.4300 FDUSD |
138.0100 FDUSD |
138.0300 FDUSD |
| 2025-11-27 |
142.8678 FDUSD |
1,441,316.1680 SOL |
143.4200 FDUSD |
141.0800 FDUSD |
141.9600 FDUSD |
142.4200 FDUSD |
| 2025-11-26 |
139.9958 FDUSD |
2,233,713.2850 SOL |
139.3800 FDUSD |
135.9300 FDUSD |
137.3600 FDUSD |
143.6400 FDUSD |
| 2025-11-25 |
136.9293 FDUSD |
2,287,576.1540 SOL |
138.7800 FDUSD |
133.5400 FDUSD |
135.9200 FDUSD |
138.9000 FDUSD |
| 2025-11-24 |
133.6476 FDUSD |
2,862,911.9310 SOL |
130.9600 FDUSD |
128.8100 FDUSD |
129.9100 FDUSD |
139.0500 FDUSD |
| 2025-11-23 |
130.9700 FDUSD |
1,589,147.1690 SOL |
127.9800 FDUSD |
127.9500 FDUSD |
129.0800 FDUSD |
132.0500 FDUSD |
| 2025-11-22 |
127.5513 FDUSD |
1,856,098.1960 SOL |
129.0700 FDUSD |
125.5100 FDUSD |
126.8400 FDUSD |
126.8900 FDUSD |
| 2025-11-21 |
128.4583 FDUSD |
4,452,346.1000 SOL |
134.0400 FDUSD |
122.0200 FDUSD |
126.7700 FDUSD |
126.8800 FDUSD |
| 2025-11-20 |
138.0348 FDUSD |
3,397,868.1260 SOL |
137.4800 FDUSD |
131.5600 FDUSD |
133.5900 FDUSD |
136.7100 FDUSD |
| 2025-11-19 |
137.1938 FDUSD |
2,976,610.6630 SOL |
141.0200 FDUSD |
130.9100 FDUSD |
132.5600 FDUSD |
137.1000 FDUSD |
| 2025-11-18 |
137.4705 FDUSD |
3,750,036.2780 SOL |
131.3800 FDUSD |
129.3900 FDUSD |
131.9200 FDUSD |
141.2300 FDUSD |
| 2025-11-17 |
136.4401 FDUSD |
3,861,376.8030 SOL |
137.5500 FDUSD |
129.2200 FDUSD |
131.2900 FDUSD |
130.9400 FDUSD |
| 2025-11-16 |
139.0377 FDUSD |
1,991,934.4780 SOL |
140.0300 FDUSD |
134.7800 FDUSD |
136.8300 FDUSD |
138.0900 FDUSD |
| 2025-11-15 |
142.0400 FDUSD |
1,642,496.5180 SOL |
139.3300 FDUSD |
139.0000 FDUSD |
140.3200 FDUSD |
140.3100 FDUSD |
| 2025-11-14 |
141.7463 FDUSD |
4,042,545.8500 SOL |
145.1300 FDUSD |
136.1200 FDUSD |
140.1600 FDUSD |
139.8100 FDUSD |
| 2025-11-13 |
151.2927 FDUSD |
2,803,401.2980 SOL |
153.8100 FDUSD |
141.4100 FDUSD |
143.6900 FDUSD |
142.4700 FDUSD |
| 2025-11-12 |
156.1719 FDUSD |
2,201,709.8950 SOL |
155.0400 FDUSD |
151.5800 FDUSD |
154.1700 FDUSD |
153.8900 FDUSD |
| 2025-11-11 |
164.0243 FDUSD |
2,071,814.0970 SOL |
167.7200 FDUSD |
155.9200 FDUSD |
157.2700 FDUSD |
157.0200 FDUSD |
| 2025-11-10 |
167.6217 FDUSD |
2,030,377.2580 SOL |
164.9000 FDUSD |
163.7600 FDUSD |
167.5100 FDUSD |
168.1500 FDUSD |
| 2025-11-09 |
161.3801 FDUSD |
1,380,515.8360 SOL |
158.4600 FDUSD |
155.5300 FDUSD |
156.9500 FDUSD |
164.4400 FDUSD |
| 2025-11-08 |
160.3223 FDUSD |
1,149,978.2130 SOL |
162.1600 FDUSD |
156.1900 FDUSD |
157.8100 FDUSD |
158.4200 FDUSD |
| 2025-11-07 |
157.2805 FDUSD |
2,690,775.8800 SOL |
155.7000 FDUSD |
150.2400 FDUSD |
153.7200 FDUSD |
162.8600 FDUSD |
| 2025-11-06 |
158.5642 FDUSD |
2,535,117.3250 SOL |
162.7600 FDUSD |
153.8600 FDUSD |
156.0100 FDUSD |
154.8800 FDUSD |
| 2025-11-05 |
157.5458 FDUSD |
2,694,207.5970 SOL |
155.4500 FDUSD |
147.7100 FDUSD |
154.0200 FDUSD |
163.1100 FDUSD |
| 2025-11-04 |
158.0745 FDUSD |
4,038,055.0290 SOL |
166.4800 FDUSD |
146.2500 FDUSD |
154.5000 FDUSD |
155.3900 FDUSD |
| 2025-11-03 |
173.1641 FDUSD |
3,164,260.6180 SOL |
188.1500 FDUSD |
163.6400 FDUSD |
166.1500 FDUSD |
165.9400 FDUSD |
| 2025-11-02 |
185.5163 FDUSD |
701,558.3530 SOL |
186.5300 FDUSD |
182.2900 FDUSD |
184.6200 FDUSD |
185.9800 FDUSD |
| 2025-11-01 |
186.0146 FDUSD |
635,372.0670 SOL |
187.3600 FDUSD |
183.8300 FDUSD |
185.6300 FDUSD |
186.1500 FDUSD |
| 2025-10-31 |
186.8422 FDUSD |
1,965,471.5870 SOL |
185.1700 FDUSD |
184.0900 FDUSD |
186.1700 FDUSD |
187.5300 FDUSD |
| 2025-10-30 |
188.7615 FDUSD |
2,669,910.7180 SOL |
194.3700 FDUSD |
179.0800 FDUSD |
182.4000 FDUSD |
183.4300 FDUSD |
| 2025-10-29 |
196.0674 FDUSD |
2,197,267.5200 SOL |
194.6100 FDUSD |
189.8100 FDUSD |
195.1500 FDUSD |
197.2700 FDUSD |
| 2025-10-28 |
198.7161 FDUSD |
2,395,548.9430 SOL |
199.1100 FDUSD |
190.6400 FDUSD |
194.8900 FDUSD |
194.6900 FDUSD |
| 2025-10-27 |
201.8447 FDUSD |
1,493,174.5080 SOL |
200.4400 FDUSD |
198.4300 FDUSD |
199.6200 FDUSD |
199.5700 FDUSD |
| 2025-10-26 |
197.4282 FDUSD |
1,100,029.4350 SOL |
194.2300 FDUSD |
192.3100 FDUSD |
193.5000 FDUSD |
200.4700 FDUSD |
| 2025-10-25 |
193.7850 FDUSD |
852,325.8420 SOL |
193.9500 FDUSD |
191.5900 FDUSD |
192.5300 FDUSD |
195.0100 FDUSD |
| 2025-10-24 |
192.7192 FDUSD |
1,760,153.0530 SOL |
191.8100 FDUSD |
189.2500 FDUSD |
191.1600 FDUSD |
194.0800 FDUSD |
| 2025-10-23 |
188.6236 FDUSD |
2,043,226.8630 SOL |
180.5800 FDUSD |
180.1300 FDUSD |
181.6100 FDUSD |
190.8600 FDUSD |
| 2025-10-22 |
183.7651 FDUSD |
3,134,086.1080 SOL |
186.0900 FDUSD |
177.4600 FDUSD |
180.0500 FDUSD |
180.6200 FDUSD |
| 2025-10-21 |
190.1619 FDUSD |
2,612,099.8280 SOL |
190.1400 FDUSD |
183.1700 FDUSD |
184.8300 FDUSD |
191.7100 FDUSD |
| 2025-10-20 |
190.4752 FDUSD |
2,219,428.6240 SOL |
188.3300 FDUSD |
184.2800 FDUSD |
186.8400 FDUSD |
190.2800 FDUSD |
| 2025-10-19 |
188.8977 FDUSD |
1,435,864.1480 SOL |
188.0400 FDUSD |
183.6700 FDUSD |
186.4100 FDUSD |
189.6600 FDUSD |
| 2025-10-18 |
185.8279 FDUSD |
1,369,992.2670 SOL |
182.4900 FDUSD |
182.2600 FDUSD |
184.0800 FDUSD |
187.4400 FDUSD |
| 2025-10-17 |
181.4668 FDUSD |
3,295,094.8400 SOL |
185.3700 FDUSD |
174.5900 FDUSD |
178.4800 FDUSD |
185.5000 FDUSD |