Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
151.1788 FDUSD |
769,002.5010 SOL |
151.0300 FDUSD |
149.6600 FDUSD |
150.2000 FDUSD |
151.5500 FDUSD |
| 2025-06-28 |
146.6386 FDUSD |
1,592,147.4200 SOL |
142.4100 FDUSD |
141.4200 FDUSD |
142.7900 FDUSD |
151.3800 FDUSD |
| 2025-06-27 |
141.8763 FDUSD |
5,517,991.6360 SOL |
139.3200 FDUSD |
137.3800 FDUSD |
139.5900 FDUSD |
142.3700 FDUSD |
| 2025-06-26 |
143.7670 FDUSD |
4,801,456.0050 SOL |
143.8100 FDUSD |
139.6800 FDUSD |
141.1900 FDUSD |
140.2700 FDUSD |
| 2025-06-25 |
145.5789 FDUSD |
2,487,813.2400 SOL |
146.1800 FDUSD |
143.0700 FDUSD |
144.2400 FDUSD |
144.4800 FDUSD |
| 2025-06-24 |
144.5864 FDUSD |
3,786,900.2090 SOL |
144.7000 FDUSD |
142.5100 FDUSD |
143.8000 FDUSD |
145.3000 FDUSD |
| 2025-06-23 |
136.3229 FDUSD |
6,451,411.9160 SOL |
132.0100 FDUSD |
130.9200 FDUSD |
133.4500 FDUSD |
144.8100 FDUSD |
| 2025-06-22 |
131.5873 FDUSD |
2,675,399.0700 SOL |
135.7800 FDUSD |
126.2700 FDUSD |
129.5800 FDUSD |
127.6300 FDUSD |
| 2025-06-21 |
139.5494 FDUSD |
3,784,918.5100 SOL |
140.4200 FDUSD |
131.2300 FDUSD |
135.0100 FDUSD |
134.8900 FDUSD |
| 2025-06-20 |
143.8798 FDUSD |
3,595,267.2890 SOL |
147.3500 FDUSD |
136.0200 FDUSD |
139.8300 FDUSD |
141.3500 FDUSD |
| 2025-06-19 |
145.5286 FDUSD |
3,206,492.0070 SOL |
146.6900 FDUSD |
143.2300 FDUSD |
144.2800 FDUSD |
147.4800 FDUSD |
| 2025-06-18 |
146.8991 FDUSD |
1,812,014.4490 SOL |
147.8900 FDUSD |
144.0700 FDUSD |
145.8100 FDUSD |
145.1100 FDUSD |
| 2025-06-17 |
149.9574 FDUSD |
3,598,455.7950 SOL |
150.9900 FDUSD |
145.9100 FDUSD |
147.6500 FDUSD |
148.7000 FDUSD |
| 2025-06-16 |
156.3793 FDUSD |
3,711,599.5970 SOL |
153.2700 FDUSD |
151.2900 FDUSD |
153.5600 FDUSD |
156.9300 FDUSD |
| 2025-06-15 |
147.9218 FDUSD |
3,308,879.2650 SOL |
144.9500 FDUSD |
144.5100 FDUSD |
145.7300 FDUSD |
153.2700 FDUSD |
| 2025-06-14 |
145.6624 FDUSD |
1,679,223.3670 SOL |
148.9100 FDUSD |
143.2200 FDUSD |
144.9700 FDUSD |
143.6300 FDUSD |
| 2025-06-13 |
145.7849 FDUSD |
5,521,640.9390 SOL |
152.6300 FDUSD |
141.1600 FDUSD |
143.6800 FDUSD |
148.9700 FDUSD |
| 2025-06-12 |
159.2676 FDUSD |
2,431,502.9080 SOL |
161.2300 FDUSD |
156.7200 FDUSD |
158.3600 FDUSD |
157.9800 FDUSD |
| 2025-06-11 |
165.4469 FDUSD |
4,888,675.3000 SOL |
165.3200 FDUSD |
159.4600 FDUSD |
160.8200 FDUSD |
160.7800 FDUSD |
| 2025-06-10 |
159.2038 FDUSD |
4,189,218.1180 SOL |
161.3800 FDUSD |
156.5600 FDUSD |
158.7300 FDUSD |
158.5100 FDUSD |
| 2025-06-09 |
154.8475 FDUSD |
4,551,971.4100 SOL |
152.6700 FDUSD |
149.8700 FDUSD |
151.1300 FDUSD |
160.1300 FDUSD |
| 2025-06-08 |
151.7350 FDUSD |
2,095,818.6940 SOL |
150.3100 FDUSD |
148.1100 FDUSD |
149.2700 FDUSD |
152.7900 FDUSD |
| 2025-06-07 |
151.0816 FDUSD |
2,770,713.2160 SOL |
148.1300 FDUSD |
147.2100 FDUSD |
148.9700 FDUSD |
151.3600 FDUSD |
| 2025-06-06 |
149.0245 FDUSD |
3,593,540.1470 SOL |
144.6000 FDUSD |
144.4500 FDUSD |
145.9000 FDUSD |
149.4600 FDUSD |
| 2025-06-05 |
149.6403 FDUSD |
5,001,042.6830 SOL |
153.5700 FDUSD |
141.8300 FDUSD |
144.6000 FDUSD |
144.1600 FDUSD |
| 2025-06-04 |
156.4159 FDUSD |
3,530,820.7950 SOL |
155.5000 FDUSD |
153.2600 FDUSD |
154.1100 FDUSD |
153.6100 FDUSD |
| 2025-06-03 |
160.3909 FDUSD |
4,456,278.8460 SOL |
157.1700 FDUSD |
154.4500 FDUSD |
155.7000 FDUSD |
155.5800 FDUSD |
| 2025-06-02 |
154.3543 FDUSD |
2,471,902.2360 SOL |
158.0000 FDUSD |
151.9900 FDUSD |
153.6500 FDUSD |
156.4900 FDUSD |
| 2025-06-01 |
154.4207 FDUSD |
1,805,904.1920 SOL |
156.7700 FDUSD |
150.9100 FDUSD |
152.1800 FDUSD |
156.8900 FDUSD |
| 2025-05-31 |
155.3686 FDUSD |
1,752,778.5050 SOL |
156.5300 FDUSD |
152.4500 FDUSD |
153.9900 FDUSD |
157.2100 FDUSD |
| 2025-05-30 |
162.2003 FDUSD |
3,098,029.8620 SOL |
166.9800 FDUSD |
155.5200 FDUSD |
157.8100 FDUSD |
156.4000 FDUSD |
| 2025-05-29 |
170.7077 FDUSD |
2,569,776.8650 SOL |
172.5800 FDUSD |
166.3700 FDUSD |
167.9500 FDUSD |
167.8300 FDUSD |
| 2025-05-28 |
172.9858 FDUSD |
3,230,806.4110 SOL |
177.0600 FDUSD |
169.3200 FDUSD |
170.9800 FDUSD |
171.0500 FDUSD |
| 2025-05-27 |
176.8751 FDUSD |
2,742,350.6980 SOL |
175.3100 FDUSD |
171.6100 FDUSD |
173.5900 FDUSD |
177.2000 FDUSD |
| 2025-05-26 |
176.8215 FDUSD |
1,572,782.2940 SOL |
176.0700 FDUSD |
173.8700 FDUSD |
175.0000 FDUSD |
175.3300 FDUSD |
| 2025-05-25 |
172.2574 FDUSD |
2,671,810.8080 SOL |
176.1800 FDUSD |
169.4000 FDUSD |
170.7400 FDUSD |
175.6600 FDUSD |
| 2025-05-24 |
175.9586 FDUSD |
2,351,667.6530 SOL |
174.2300 FDUSD |
172.8800 FDUSD |
175.0400 FDUSD |
176.3800 FDUSD |
| 2025-05-23 |
181.4387 FDUSD |
3,822,357.2030 SOL |
179.8300 FDUSD |
173.5500 FDUSD |
176.3100 FDUSD |
175.5300 FDUSD |
| 2025-05-22 |
178.0163 FDUSD |
3,184,191.3710 SOL |
173.8100 FDUSD |
172.8700 FDUSD |
175.2000 FDUSD |
179.7100 FDUSD |
| 2025-05-21 |
169.9508 FDUSD |
1,687,830.2990 SOL |
168.8500 FDUSD |
165.7900 FDUSD |
168.8700 FDUSD |
170.4100 FDUSD |
| 2025-05-20 |
167.7439 FDUSD |
1,335,089.2210 SOL |
167.1500 FDUSD |
164.7700 FDUSD |
166.8100 FDUSD |
169.1700 FDUSD |
| 2025-05-19 |
164.5572 FDUSD |
1,637,698.6610 SOL |
173.6000 FDUSD |
159.7100 FDUSD |
162.3600 FDUSD |
167.1300 FDUSD |
| 2025-05-18 |
170.7717 FDUSD |
1,750,597.9700 SOL |
166.2500 FDUSD |
164.8100 FDUSD |
167.7000 FDUSD |
168.5600 FDUSD |
| 2025-05-17 |
167.0412 FDUSD |
1,027,149.4320 SOL |
167.7000 FDUSD |
164.2900 FDUSD |
166.4100 FDUSD |
166.1300 FDUSD |
| 2025-05-16 |
172.0363 FDUSD |
2,078,704.7920 SOL |
169.4400 FDUSD |
168.3600 FDUSD |
169.3700 FDUSD |
168.3900 FDUSD |
| 2025-05-15 |
171.5719 FDUSD |
1,432,111.6910 SOL |
176.9200 FDUSD |
167.0000 FDUSD |
168.9400 FDUSD |
168.2900 FDUSD |
| 2025-05-14 |
178.6663 FDUSD |
2,469,463.8890 SOL |
184.0100 FDUSD |
173.5200 FDUSD |
176.3700 FDUSD |
176.3800 FDUSD |
| 2025-05-13 |
174.6162 FDUSD |
1,089,998.9550 SOL |
174.5000 FDUSD |
166.4400 FDUSD |
169.9400 FDUSD |
183.1700 FDUSD |
| 2025-05-12 |
175.5803 FDUSD |
1,846,155.0560 SOL |
173.4900 FDUSD |
168.5700 FDUSD |
171.9400 FDUSD |
174.3200 FDUSD |
| 2025-05-11 |
174.9178 FDUSD |
1,684,470.6810 SOL |
178.1200 FDUSD |
169.5800 FDUSD |
172.0300 FDUSD |
172.6200 FDUSD |