Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
75.3482 |
797,714.1520 SOL |
78.4400 |
67.6300 |
77.4500 |
79.1200 |
| 2026-02-05 |
86.8623 |
1,176,417.6080 SOL |
92.1900 |
77.7700 |
81.2600 |
79.5500 |
| 2026-02-04 |
94.4830 |
646,825.7950 SOL |
97.9900 |
89.3700 |
91.1400 |
90.6100 |
| 2026-02-03 |
101.4982 |
606,030.2600 SOL |
104.6500 |
96.8100 |
99.5700 |
98.4900 |
| 2026-02-02 |
101.6585 |
815,934.9600 SOL |
100.9400 |
96.1000 |
100.6000 |
104.6600 |
| 2026-02-01 |
103.6345 |
492,718.9100 SOL |
105.7500 |
100.4000 |
102.6600 |
101.7100 |
| 2026-01-31 |
106.8336 |
1,124,136.0390 SOL |
117.7600 |
96.4500 |
102.7300 |
105.4800 |
| 2026-01-30 |
115.6724 |
1,701,675.8210 SOL |
118.0000 |
112.3200 |
114.8700 |
117.4300 |
| 2026-01-29 |
119.6066 |
1,658,823.9630 SOL |
125.3500 |
115.5200 |
117.3200 |
117.4500 |
| 2026-01-28 |
126.4910 |
1,721,546.3320 SOL |
127.2200 |
124.7700 |
125.8100 |
125.6000 |
| 2026-01-27 |
125.1935 |
1,841,619.3650 SOL |
124.4200 |
123.2500 |
124.0700 |
127.2000 |
| 2026-01-26 |
123.2248 |
1,889,945.3210 SOL |
119.0500 |
118.7300 |
120.0100 |
124.6000 |
| 2026-01-25 |
121.9925 |
1,608,364.9150 SOL |
127.3600 |
117.4000 |
118.9300 |
118.8000 |
| 2026-01-24 |
127.4811 |
384,301.1870 SOL |
127.5600 |
126.8000 |
127.3100 |
127.2800 |
| 2026-01-23 |
127.9733 |
1,793,961.6640 SOL |
128.5600 |
125.3900 |
127.4800 |
127.6900 |
| 2026-01-22 |
129.0788 |
1,256,668.3060 SOL |
129.5900 |
126.8000 |
128.4000 |
128.8000 |
| 2026-01-21 |
128.4443 |
2,592,474.3790 SOL |
125.8700 |
125.3300 |
127.1400 |
129.6100 |
| 2026-01-20 |
129.4843 |
2,236,534.4020 SOL |
133.5100 |
126.3600 |
127.5700 |
127.1800 |
| 2026-01-19 |
133.9388 |
1,850,564.4060 SOL |
137.9800 |
130.1300 |
133.5200 |
134.1400 |
| 2026-01-18 |
142.0917 |
831,949.4560 SOL |
143.7800 |
138.3600 |
142.1800 |
138.4000 |
| 2026-01-17 |
144.1455 |
616,742.8690 SOL |
144.8900 |
143.3900 |
144.0200 |
143.8900 |
| 2026-01-16 |
142.9594 |
1,312,430.9160 SOL |
142.5100 |
140.2600 |
142.0700 |
144.8900 |
| 2026-01-15 |
143.8214 |
1,656,311.5820 SOL |
146.1500 |
141.0000 |
141.9500 |
142.4200 |
| 2026-01-14 |
145.8163 |
2,264,873.1470 SOL |
145.4700 |
143.3100 |
144.6700 |
146.1100 |
| 2026-01-13 |
142.0811 |
2,173,038.3110 SOL |
139.1900 |
137.8300 |
138.7900 |
146.9900 |
| 2026-01-12 |
141.2219 |
2,567,281.6220 SOL |
139.6900 |
138.3300 |
139.3700 |
138.8300 |
| 2026-01-11 |
138.1889 |
1,054,331.4880 SOL |
135.8500 |
135.7200 |
136.2400 |
138.8000 |
| 2026-01-10 |
136.2254 |
635,654.0880 SOL |
135.9600 |
135.3100 |
135.7400 |
135.5200 |
| 2026-01-09 |
138.3416 |
2,234,956.0410 SOL |
138.3700 |
134.9400 |
136.0800 |
136.2600 |
| 2026-01-08 |
136.3090 |
2,454,953.4650 SOL |
136.4200 |
132.7100 |
134.5000 |
138.4000 |
| 2026-01-07 |
137.5766 |
1,901,911.6290 SOL |
141.0900 |
134.4300 |
135.9500 |
135.9300 |
| 2026-01-06 |
139.3931 |
2,794,289.5710 SOL |
137.9400 |
136.2500 |
138.0400 |
141.0700 |
| 2026-01-05 |
135.8471 |
3,282,844.1920 SOL |
134.1900 |
133.2200 |
135.4400 |
138.3700 |
| 2026-01-04 |
134.3132 |
1,780,558.9780 SOL |
133.3700 |
133.1900 |
134.0600 |
134.1300 |
| 2026-01-03 |
131.7426 |
1,231,837.2960 SOL |
132.3400 |
129.6500 |
130.9900 |
132.7700 |
| 2026-01-02 |
129.4768 |
3,224,947.0250 SOL |
126.9700 |
125.9200 |
126.7400 |
132.2300 |
| 2026-01-01 |
125.1188 |
1,508,495.2970 SOL |
124.7500 |
124.2400 |
124.8200 |
126.2100 |
| 2025-12-31 |
125.4405 |
2,761,538.0370 SOL |
125.1000 |
123.4000 |
124.5700 |
124.9000 |
| 2025-12-30 |
124.4711 |
1,441,900.4180 SOL |
123.3500 |
122.6700 |
123.3600 |
125.1100 |
| 2025-12-29 |
126.0269 |
2,284,007.7810 SOL |
125.4000 |
122.4400 |
123.6400 |
123.3700 |
| 2025-12-28 |
124.2693 |
827,251.5660 SOL |
124.8800 |
123.2000 |
123.7700 |
124.4500 |
| 2025-12-27 |
123.2508 |
565,809.0850 SOL |
122.4100 |
122.0200 |
122.4700 |
124.5600 |
| 2025-12-26 |
122.5561 |
1,876,640.5440 SOL |
120.1600 |
119.3900 |
120.4900 |
122.6500 |
| 2025-12-25 |
122.7352 |
983,533.0100 SOL |
122.6100 |
120.2700 |
121.9600 |
120.5200 |
| 2025-12-24 |
122.3416 |
1,186,632.8600 SOL |
124.1200 |
120.6800 |
121.6700 |
122.7800 |
| 2025-12-23 |
124.3208 |
1,568,607.3700 SOL |
125.9900 |
122.2700 |
123.6100 |
123.6300 |
| 2025-12-22 |
126.5528 |
2,154,264.2810 SOL |
126.0800 |
124.2400 |
125.3300 |
125.6200 |
| 2025-12-21 |
125.1680 |
1,064,860.9430 SOL |
125.9000 |
123.4800 |
124.7800 |
126.0000 |
| 2025-12-20 |
126.2076 |
583,840.3640 SOL |
126.3600 |
125.3400 |
126.1200 |
125.8400 |
| 2025-12-19 |
124.1376 |
2,407,600.4760 SOL |
119.7200 |
117.7100 |
118.6800 |
127.0400 |