Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
126.2076 FDUSD |
583,840.3640 SOL |
126.3600 FDUSD |
125.3400 FDUSD |
126.1200 FDUSD |
125.8400 FDUSD |
| 2025-12-19 |
124.1376 FDUSD |
2,407,600.4760 SOL |
119.7200 FDUSD |
117.7100 FDUSD |
118.6800 FDUSD |
127.0400 FDUSD |
| 2025-12-18 |
123.0529 FDUSD |
2,797,073.7490 SOL |
123.3600 FDUSD |
116.9900 FDUSD |
119.1100 FDUSD |
119.9000 FDUSD |
| 2025-12-17 |
127.0285 FDUSD |
2,811,505.3150 SOL |
129.3000 FDUSD |
121.5000 FDUSD |
122.6700 FDUSD |
122.2700 FDUSD |
| 2025-12-16 |
127.7371 FDUSD |
2,575,666.1270 SOL |
127.9700 FDUSD |
125.0100 FDUSD |
126.6800 FDUSD |
128.5800 FDUSD |
| 2025-12-15 |
129.1999 FDUSD |
2,927,141.9160 SOL |
129.5600 FDUSD |
123.7900 FDUSD |
125.4800 FDUSD |
125.2100 FDUSD |
| 2025-12-14 |
131.5515 FDUSD |
1,057,384.2840 SOL |
133.3200 FDUSD |
129.5700 FDUSD |
130.5100 FDUSD |
130.1200 FDUSD |
| 2025-12-13 |
133.1661 FDUSD |
833,647.5190 SOL |
132.4500 FDUSD |
131.7100 FDUSD |
132.9300 FDUSD |
132.5200 FDUSD |
| 2025-12-12 |
135.8299 FDUSD |
2,322,918.6020 SOL |
136.5800 FDUSD |
130.5100 FDUSD |
132.1100 FDUSD |
133.1200 FDUSD |
| 2025-12-11 |
132.6801 FDUSD |
3,081,996.8920 SOL |
136.4700 FDUSD |
129.1800 FDUSD |
131.0200 FDUSD |
136.0500 FDUSD |
| 2025-12-10 |
138.1741 FDUSD |
3,336,991.2400 SOL |
138.1000 FDUSD |
135.6400 FDUSD |
137.4300 FDUSD |
137.1900 FDUSD |
| 2025-12-09 |
137.5579 FDUSD |
3,108,176.8590 SOL |
133.5200 FDUSD |
131.7700 FDUSD |
133.0400 FDUSD |
137.4800 FDUSD |
| 2025-12-08 |
135.9531 FDUSD |
3,044,518.3780 SOL |
132.5500 FDUSD |
131.7900 FDUSD |
133.0600 FDUSD |
133.0200 FDUSD |
| 2025-12-07 |
132.4478 FDUSD |
2,212,817.9710 SOL |
132.5200 FDUSD |
128.0000 FDUSD |
132.1300 FDUSD |
132.7000 FDUSD |
| 2025-12-06 |
133.1799 FDUSD |
1,285,773.4540 SOL |
133.6000 FDUSD |
131.5900 FDUSD |
132.6000 FDUSD |
132.5300 FDUSD |
| 2025-12-05 |
135.6436 FDUSD |
2,721,476.4700 SOL |
139.3400 FDUSD |
131.1000 FDUSD |
133.0700 FDUSD |
132.8700 FDUSD |
| 2025-12-04 |
142.7439 FDUSD |
2,742,499.3630 SOL |
144.9900 FDUSD |
138.1400 FDUSD |
140.0800 FDUSD |
139.9600 FDUSD |
| 2025-12-03 |
141.9271 FDUSD |
3,426,285.2560 SOL |
139.0300 FDUSD |
138.0600 FDUSD |
139.3200 FDUSD |
145.5600 FDUSD |
| 2025-12-02 |
133.8593 FDUSD |
2,973,907.3130 SOL |
127.0400 FDUSD |
126.3600 FDUSD |
127.5000 FDUSD |
139.5600 FDUSD |
| 2025-12-01 |
127.0519 FDUSD |
3,396,598.9280 SOL |
133.9200 FDUSD |
123.5100 FDUSD |
125.0300 FDUSD |
126.7800 FDUSD |
| 2025-11-30 |
137.9773 FDUSD |
1,198,497.6530 SOL |
136.3700 FDUSD |
135.7000 FDUSD |
136.8200 FDUSD |
137.8200 FDUSD |
| 2025-11-29 |
137.2377 FDUSD |
1,028,678.9850 SOL |
137.7800 FDUSD |
135.2700 FDUSD |
136.7200 FDUSD |
136.0300 FDUSD |
| 2025-11-28 |
140.4962 FDUSD |
2,488,421.6280 SOL |
141.2600 FDUSD |
136.4300 FDUSD |
138.0100 FDUSD |
138.0300 FDUSD |
| 2025-11-27 |
142.8678 FDUSD |
1,441,316.1680 SOL |
143.4200 FDUSD |
141.0800 FDUSD |
141.9600 FDUSD |
142.4200 FDUSD |
| 2025-11-26 |
139.9958 FDUSD |
2,233,713.2850 SOL |
139.3800 FDUSD |
135.9300 FDUSD |
137.3600 FDUSD |
143.6400 FDUSD |
| 2025-11-25 |
136.9293 FDUSD |
2,287,576.1540 SOL |
138.7800 FDUSD |
133.5400 FDUSD |
135.9200 FDUSD |
138.9000 FDUSD |
| 2025-11-24 |
133.6476 FDUSD |
2,862,911.9310 SOL |
130.9600 FDUSD |
128.8100 FDUSD |
129.9100 FDUSD |
139.0500 FDUSD |
| 2025-11-23 |
130.9700 FDUSD |
1,589,147.1690 SOL |
127.9800 FDUSD |
127.9500 FDUSD |
129.0800 FDUSD |
132.0500 FDUSD |
| 2025-11-22 |
127.5513 FDUSD |
1,856,098.1960 SOL |
129.0700 FDUSD |
125.5100 FDUSD |
126.8400 FDUSD |
126.8900 FDUSD |
| 2025-11-21 |
128.4583 FDUSD |
4,452,346.1000 SOL |
134.0400 FDUSD |
122.0200 FDUSD |
126.7700 FDUSD |
126.8800 FDUSD |
| 2025-11-20 |
138.0348 FDUSD |
3,397,868.1260 SOL |
137.4800 FDUSD |
131.5600 FDUSD |
133.5900 FDUSD |
136.7100 FDUSD |
| 2025-11-19 |
137.1938 FDUSD |
2,976,610.6630 SOL |
141.0200 FDUSD |
130.9100 FDUSD |
132.5600 FDUSD |
137.1000 FDUSD |
| 2025-11-18 |
137.4705 FDUSD |
3,750,036.2780 SOL |
131.3800 FDUSD |
129.3900 FDUSD |
131.9200 FDUSD |
141.2300 FDUSD |
| 2025-11-17 |
136.4401 FDUSD |
3,861,376.8030 SOL |
137.5500 FDUSD |
129.2200 FDUSD |
131.2900 FDUSD |
130.9400 FDUSD |
| 2025-11-16 |
139.0377 FDUSD |
1,991,934.4780 SOL |
140.0300 FDUSD |
134.7800 FDUSD |
136.8300 FDUSD |
138.0900 FDUSD |
| 2025-11-15 |
142.0400 FDUSD |
1,642,496.5180 SOL |
139.3300 FDUSD |
139.0000 FDUSD |
140.3200 FDUSD |
140.3100 FDUSD |
| 2025-11-14 |
141.7463 FDUSD |
4,042,545.8500 SOL |
145.1300 FDUSD |
136.1200 FDUSD |
140.1600 FDUSD |
139.8100 FDUSD |
| 2025-11-13 |
151.2927 FDUSD |
2,803,401.2980 SOL |
153.8100 FDUSD |
141.4100 FDUSD |
143.6900 FDUSD |
142.4700 FDUSD |
| 2025-11-12 |
156.1719 FDUSD |
2,201,709.8950 SOL |
155.0400 FDUSD |
151.5800 FDUSD |
154.1700 FDUSD |
153.8900 FDUSD |
| 2025-11-11 |
164.0243 FDUSD |
2,071,814.0970 SOL |
167.7200 FDUSD |
155.9200 FDUSD |
157.2700 FDUSD |
157.0200 FDUSD |
| 2025-11-10 |
167.6217 FDUSD |
2,030,377.2580 SOL |
164.9000 FDUSD |
163.7600 FDUSD |
167.5100 FDUSD |
168.1500 FDUSD |
| 2025-11-09 |
161.3801 FDUSD |
1,380,515.8360 SOL |
158.4600 FDUSD |
155.5300 FDUSD |
156.9500 FDUSD |
164.4400 FDUSD |
| 2025-11-08 |
160.3223 FDUSD |
1,149,978.2130 SOL |
162.1600 FDUSD |
156.1900 FDUSD |
157.8100 FDUSD |
158.4200 FDUSD |
| 2025-11-07 |
157.2805 FDUSD |
2,690,775.8800 SOL |
155.7000 FDUSD |
150.2400 FDUSD |
153.7200 FDUSD |
162.8600 FDUSD |
| 2025-11-06 |
158.5642 FDUSD |
2,535,117.3250 SOL |
162.7600 FDUSD |
153.8600 FDUSD |
156.0100 FDUSD |
154.8800 FDUSD |
| 2025-11-05 |
157.5458 FDUSD |
2,694,207.5970 SOL |
155.4500 FDUSD |
147.7100 FDUSD |
154.0200 FDUSD |
163.1100 FDUSD |
| 2025-11-04 |
158.0745 FDUSD |
4,038,055.0290 SOL |
166.4800 FDUSD |
146.2500 FDUSD |
154.5000 FDUSD |
155.3900 FDUSD |
| 2025-11-03 |
173.1641 FDUSD |
3,164,260.6180 SOL |
188.1500 FDUSD |
163.6400 FDUSD |
166.1500 FDUSD |
165.9400 FDUSD |
| 2025-11-02 |
185.5163 FDUSD |
701,558.3530 SOL |
186.5300 FDUSD |
182.2900 FDUSD |
184.6200 FDUSD |
185.9800 FDUSD |
| 2025-11-01 |
186.0146 FDUSD |
635,372.0670 SOL |
187.3600 FDUSD |
183.8300 FDUSD |
185.6300 FDUSD |
186.1500 FDUSD |