Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
175.2790 |
4,297,177.3740 SOL |
176.1900 |
167.5900 |
169.5600 |
169.3400 |
| 2025-02-20 |
173.4785 |
3,187,027.1190 SOL |
169.1600 |
167.8400 |
170.4900 |
175.3900 |
| 2025-02-19 |
169.5662 |
2,126,178.8750 SOL |
169.4900 |
163.8900 |
167.3600 |
169.1900 |
| 2025-02-18 |
167.2062 |
4,784,980.5770 SOL |
177.7800 |
161.0700 |
164.4200 |
168.6300 |
| 2025-02-17 |
181.7958 |
2,003,311.3620 SOL |
188.5400 |
174.9100 |
178.3900 |
178.0500 |
| 2025-02-16 |
191.6712 |
803,632.7540 SOL |
194.6300 |
186.4000 |
189.0900 |
188.5400 |
| 2025-02-15 |
196.5977 |
862,509.0200 SOL |
199.5700 |
192.8400 |
194.5200 |
193.7700 |
| 2025-02-14 |
199.9825 |
1,725,767.2220 SOL |
194.4700 |
194.2900 |
196.2100 |
199.8500 |
| 2025-02-13 |
193.3961 |
1,387,254.3060 SOL |
196.9300 |
189.0700 |
191.8100 |
194.2900 |
| 2025-02-12 |
194.3308 |
1,850,048.9760 SOL |
198.1400 |
188.6800 |
193.7300 |
198.5300 |
| 2025-02-11 |
201.3297 |
2,246,051.1970 SOL |
200.6500 |
195.2700 |
197.3700 |
198.6800 |
| 2025-02-10 |
202.8009 |
1,698,634.9330 SOL |
200.6700 |
196.0900 |
199.8700 |
199.8800 |
| 2025-02-09 |
201.2084 |
1,372,320.7760 SOL |
199.5100 |
193.7700 |
199.7200 |
198.9300 |
| 2025-02-08 |
194.2086 |
1,531,837.5750 SOL |
192.1900 |
190.0000 |
191.9900 |
199.8600 |
| 2025-02-07 |
195.5338 |
3,099,976.7720 SOL |
189.6700 |
188.3200 |
190.4600 |
192.1200 |
| 2025-02-06 |
195.0747 |
2,115,541.1840 SOL |
196.2900 |
188.5400 |
190.8800 |
190.1900 |
| 2025-02-05 |
203.3863 |
1,900,737.0850 SOL |
206.8200 |
196.5900 |
199.0700 |
199.2700 |
| 2025-02-04 |
210.9240 |
3,560,613.1660 SOL |
216.4600 |
202.0800 |
205.0400 |
204.4400 |
| 2025-02-03 |
199.0504 |
6,200,647.5480 SOL |
203.7600 |
177.0200 |
192.5900 |
217.1600 |
| 2025-02-02 |
207.2361 |
3,342,595.7650 SOL |
213.1500 |
195.2100 |
204.3300 |
203.0900 |
| 2025-02-01 |
226.0957 |
1,489,322.2850 SOL |
231.8400 |
214.1400 |
217.6900 |
216.0900 |
| 2025-01-31 |
236.2604 |
1,733,573.3960 SOL |
238.4500 |
228.3700 |
230.4700 |
230.2900 |
| 2025-01-30 |
239.2280 |
2,008,473.5210 SOL |
228.3000 |
226.9500 |
231.6500 |
240.5700 |
| 2025-01-29 |
231.0780 |
2,748,906.0230 SOL |
227.1600 |
222.7600 |
228.9800 |
230.8700 |
| 2025-01-28 |
236.1523 |
1,911,964.6760 SOL |
234.8800 |
227.4900 |
229.9900 |
228.3600 |
| 2025-01-27 |
230.9215 |
4,060,215.8770 SOL |
240.4700 |
221.0000 |
226.6300 |
234.5300 |
| 2025-01-26 |
255.0147 |
1,642,845.2080 SOL |
256.4200 |
246.1700 |
247.2500 |
246.6900 |
| 2025-01-25 |
251.9599 |
1,959,337.1990 SOL |
253.4600 |
246.4800 |
247.8000 |
259.0100 |
| 2025-01-24 |
260.0731 |
2,457,589.9230 SOL |
253.2100 |
247.3900 |
251.2700 |
253.6000 |
| 2025-01-23 |
249.2883 |
3,297,996.8680 SOL |
257.5200 |
242.2900 |
245.3600 |
254.3600 |
| 2025-01-22 |
257.9942 |
2,183,842.3520 SOL |
250.2800 |
248.3700 |
252.8900 |
262.8100 |
| 2025-01-21 |
240.7168 |
3,217,523.7700 SOL |
242.4500 |
230.4400 |
237.8700 |
252.3000 |
| 2025-01-20 |
250.5191 |
6,318,323.1250 SOL |
252.7900 |
229.6200 |
243.9400 |
243.5500 |
| 2025-01-19 |
270.1532 |
4,823,314.2430 SOL |
262.1200 |
240.5100 |
253.2700 |
249.7800 |
| 2025-01-18 |
241.8819 |
5,211,694.5570 SOL |
219.7000 |
217.3900 |
220.2000 |
256.4400 |
| 2025-01-17 |
217.0406 |
2,043,662.7760 SOL |
211.2000 |
209.8500 |
212.1700 |
219.8900 |
| 2025-01-16 |
208.8551 |
2,530,306.7820 SOL |
205.8200 |
198.4900 |
201.4700 |
210.0100 |
| 2025-01-15 |
194.2497 |
2,091,709.0020 SOL |
187.5500 |
185.7200 |
187.2700 |
204.5400 |
| 2025-01-14 |
186.3158 |
1,245,705.1920 SOL |
182.8800 |
181.8900 |
183.0500 |
186.8200 |
| 2025-01-13 |
179.3074 |
2,538,742.6360 SOL |
188.6000 |
169.0700 |
176.9200 |
181.2600 |
| 2025-01-12 |
187.8020 |
854,711.4640 SOL |
188.1800 |
185.2300 |
186.5000 |
187.3800 |
| 2025-01-11 |
187.0960 |
1,250,869.2520 SOL |
187.7800 |
184.1900 |
185.8800 |
188.7800 |
| 2025-01-10 |
188.5776 |
2,244,844.1920 SOL |
185.1500 |
183.6500 |
187.1800 |
188.4400 |
| 2025-01-09 |
190.6900 |
2,231,912.5410 SOL |
197.7300 |
182.1900 |
186.6400 |
185.4600 |
| 2025-01-08 |
196.7431 |
2,869,611.9630 SOL |
202.5100 |
188.6200 |
195.3000 |
197.7200 |
| 2025-01-07 |
210.9692 |
1,922,555.5200 SOL |
218.4800 |
202.1300 |
204.0400 |
203.0600 |
| 2025-01-06 |
217.5964 |
1,316,640.6420 SOL |
213.7900 |
211.9000 |
214.6100 |
217.9500 |
| 2025-01-05 |
215.4793 |
907,813.4120 SOL |
217.0300 |
211.8500 |
213.1400 |
213.9700 |
| 2025-01-04 |
216.4333 |
1,142,669.7860 SOL |
218.3700 |
213.8900 |
215.4200 |
217.0200 |
| 2025-01-03 |
213.3769 |
1,790,199.4160 SOL |
208.7300 |
206.1200 |
207.8100 |
217.7900 |