Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
171.9127 FDUSD |
642,842.0650 SOL |
173.0700 FDUSD |
169.0000 FDUSD |
170.9700 FDUSD |
173.8300 FDUSD |
| 2025-05-09 |
169.2567 FDUSD |
1,352,832.7760 SOL |
164.6600 FDUSD |
161.3400 FDUSD |
162.3200 FDUSD |
173.1500 FDUSD |
| 2025-05-08 |
156.4900 FDUSD |
938,122.4570 SOL |
147.5800 FDUSD |
147.3300 FDUSD |
149.1900 FDUSD |
161.3600 FDUSD |
| 2025-05-07 |
146.9807 FDUSD |
563,664.4220 SOL |
147.0100 FDUSD |
144.9200 FDUSD |
146.4800 FDUSD |
147.9500 FDUSD |
| 2025-05-06 |
143.9994 FDUSD |
1,477,137.3130 SOL |
146.8200 FDUSD |
141.5400 FDUSD |
143.2000 FDUSD |
146.1300 FDUSD |
| 2025-05-05 |
145.4234 FDUSD |
848,665.0320 SOL |
144.2000 FDUSD |
142.7500 FDUSD |
144.8900 FDUSD |
146.8300 FDUSD |
| 2025-05-04 |
146.4436 FDUSD |
496,819.0480 SOL |
146.9600 FDUSD |
144.6600 FDUSD |
145.4900 FDUSD |
144.8400 FDUSD |
| 2025-05-03 |
147.9835 FDUSD |
336,180.9020 SOL |
148.3100 FDUSD |
146.0600 FDUSD |
147.6400 FDUSD |
147.6600 FDUSD |
| 2025-05-02 |
150.1975 FDUSD |
1,866,735.1660 SOL |
151.0500 FDUSD |
147.5300 FDUSD |
148.1100 FDUSD |
147.9900 FDUSD |
| 2025-05-01 |
151.1188 FDUSD |
600,191.2440 SOL |
147.8000 FDUSD |
147.7900 FDUSD |
148.7200 FDUSD |
151.0800 FDUSD |
| 2025-04-30 |
145.1394 FDUSD |
667,557.0120 SOL |
146.5000 FDUSD |
140.6000 FDUSD |
143.2100 FDUSD |
147.3500 FDUSD |
| 2025-04-29 |
148.1740 FDUSD |
598,557.6960 SOL |
148.1100 FDUSD |
145.1700 FDUSD |
146.3800 FDUSD |
146.3100 FDUSD |
| 2025-04-28 |
148.8868 FDUSD |
1,294,617.4590 SOL |
148.2800 FDUSD |
144.9000 FDUSD |
146.5100 FDUSD |
147.6300 FDUSD |
| 2025-04-27 |
148.5646 FDUSD |
1,008,791.4410 SOL |
149.5100 FDUSD |
145.7800 FDUSD |
147.1900 FDUSD |
148.8700 FDUSD |
| 2025-04-26 |
150.1957 FDUSD |
860,790.5960 SOL |
151.1100 FDUSD |
148.0100 FDUSD |
149.2300 FDUSD |
149.7100 FDUSD |
| 2025-04-25 |
153.3429 FDUSD |
1,492,200.4720 SOL |
152.7900 FDUSD |
150.1500 FDUSD |
151.9000 FDUSD |
150.4000 FDUSD |
| 2025-04-24 |
149.4987 FDUSD |
782,101.9550 SOL |
151.3200 FDUSD |
145.3500 FDUSD |
147.4300 FDUSD |
151.3100 FDUSD |
| 2025-04-23 |
151.1742 FDUSD |
1,251,304.3760 SOL |
149.0200 FDUSD |
147.3700 FDUSD |
149.2700 FDUSD |
151.4100 FDUSD |
| 2025-04-22 |
142.9764 FDUSD |
1,019,471.2230 SOL |
136.8100 FDUSD |
134.9100 FDUSD |
137.5000 FDUSD |
148.9000 FDUSD |
| 2025-04-21 |
138.9888 FDUSD |
934,242.8360 SOL |
138.0600 FDUSD |
134.1100 FDUSD |
135.8300 FDUSD |
136.6100 FDUSD |
| 2025-04-20 |
138.5826 FDUSD |
732,781.4890 SOL |
139.9900 FDUSD |
135.8600 FDUSD |
137.0000 FDUSD |
137.0700 FDUSD |
| 2025-04-19 |
138.4087 FDUSD |
535,709.2560 SOL |
134.2000 FDUSD |
133.7300 FDUSD |
134.4900 FDUSD |
139.0500 FDUSD |
| 2025-04-18 |
134.4088 FDUSD |
602,863.0400 SOL |
134.9700 FDUSD |
132.6000 FDUSD |
133.6500 FDUSD |
134.3300 FDUSD |
| 2025-04-17 |
133.3142 FDUSD |
1,093,744.8820 SOL |
131.5700 FDUSD |
129.7100 FDUSD |
131.3500 FDUSD |
133.8500 FDUSD |
| 2025-04-16 |
127.4219 FDUSD |
1,352,348.5940 SOL |
126.3400 FDUSD |
123.7300 FDUSD |
125.9200 FDUSD |
131.9700 FDUSD |
| 2025-04-15 |
130.4673 FDUSD |
1,044,387.0810 SOL |
129.7000 FDUSD |
126.5200 FDUSD |
128.3600 FDUSD |
126.5800 FDUSD |
| 2025-04-14 |
131.9483 FDUSD |
1,205,574.8990 SOL |
128.6200 FDUSD |
128.1900 FDUSD |
130.1300 FDUSD |
130.4000 FDUSD |
| 2025-04-13 |
130.0331 FDUSD |
1,155,156.4950 SOL |
132.4600 FDUSD |
125.5100 FDUSD |
127.7800 FDUSD |
127.3500 FDUSD |
| 2025-04-12 |
126.8297 FDUSD |
1,048,044.7140 SOL |
121.4800 FDUSD |
119.5600 FDUSD |
120.6800 FDUSD |
133.1300 FDUSD |
| 2025-04-11 |
118.4121 FDUSD |
893,965.5190 SOL |
112.8600 FDUSD |
112.2500 FDUSD |
113.5200 FDUSD |
121.2100 FDUSD |
| 2025-04-10 |
113.1920 FDUSD |
1,133,748.3210 SOL |
119.1600 FDUSD |
108.3800 FDUSD |
110.3900 FDUSD |
112.8300 FDUSD |
| 2025-04-09 |
109.7362 FDUSD |
1,823,521.1560 SOL |
105.6200 FDUSD |
101.4500 FDUSD |
104.0700 FDUSD |
118.9600 FDUSD |
| 2025-04-08 |
108.5172 FDUSD |
1,921,674.4830 SOL |
107.1700 FDUSD |
103.1500 FDUSD |
106.0300 FDUSD |
105.9800 FDUSD |
| 2025-04-07 |
104.0205 FDUSD |
2,668,831.3670 SOL |
106.3700 FDUSD |
95.0000 FDUSD |
99.1100 FDUSD |
108.5900 FDUSD |
| 2025-04-06 |
111.9460 FDUSD |
723,841.6910 SOL |
120.8600 FDUSD |
104.6500 FDUSD |
106.7300 FDUSD |
105.1100 FDUSD |
| 2025-04-05 |
120.1448 FDUSD |
411,977.9340 SOL |
123.3100 FDUSD |
117.7100 FDUSD |
118.7000 FDUSD |
119.5100 FDUSD |
| 2025-04-04 |
118.4894 FDUSD |
1,501,789.0710 SOL |
117.8400 FDUSD |
113.7300 FDUSD |
115.8300 FDUSD |
124.1300 FDUSD |
| 2025-04-03 |
116.9229 FDUSD |
1,012,916.9990 SOL |
119.1200 FDUSD |
112.9100 FDUSD |
115.1300 FDUSD |
117.4300 FDUSD |
| 2025-04-02 |
129.7484 FDUSD |
2,246,674.3160 SOL |
126.9200 FDUSD |
120.0700 FDUSD |
121.9200 FDUSD |
121.5000 FDUSD |
| 2025-04-01 |
127.4204 FDUSD |
1,815,503.2330 SOL |
124.7400 FDUSD |
123.9600 FDUSD |
124.9600 FDUSD |
126.9600 FDUSD |
| 2025-03-31 |
125.6831 FDUSD |
1,446,461.1000 SOL |
125.0500 FDUSD |
122.9700 FDUSD |
124.9900 FDUSD |
126.2100 FDUSD |
| 2025-03-30 |
125.3266 FDUSD |
842,472.3070 SOL |
124.7100 FDUSD |
123.1600 FDUSD |
124.8800 FDUSD |
124.4100 FDUSD |
| 2025-03-29 |
126.2938 FDUSD |
973,678.5670 SOL |
129.5400 FDUSD |
122.8100 FDUSD |
124.5700 FDUSD |
123.5900 FDUSD |
| 2025-03-28 |
132.0681 FDUSD |
1,424,020.2170 SOL |
138.4300 FDUSD |
127.7400 FDUSD |
129.3700 FDUSD |
129.8500 FDUSD |
| 2025-03-27 |
138.5194 FDUSD |
1,148,216.2480 SOL |
137.6100 FDUSD |
135.6600 FDUSD |
138.2900 FDUSD |
138.7000 FDUSD |
| 2025-03-26 |
141.1976 FDUSD |
1,200,185.9360 SOL |
143.9500 FDUSD |
136.4300 FDUSD |
137.6700 FDUSD |
136.5300 FDUSD |
| 2025-03-25 |
143.2712 FDUSD |
1,657,676.1290 SOL |
141.2500 FDUSD |
138.4100 FDUSD |
139.8200 FDUSD |
143.7800 FDUSD |
| 2025-03-24 |
140.2657 FDUSD |
2,037,047.0360 SOL |
133.0600 FDUSD |
132.2700 FDUSD |
135.2500 FDUSD |
141.8000 FDUSD |
| 2025-03-23 |
131.7636 FDUSD |
794,477.5270 SOL |
128.6500 FDUSD |
128.3400 FDUSD |
129.0500 FDUSD |
131.8600 FDUSD |
| 2025-03-22 |
129.5821 FDUSD |
667,363.4750 SOL |
128.5300 FDUSD |
127.8700 FDUSD |
128.5100 FDUSD |
128.7500 FDUSD |