Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
176.4550 FDUSD |
1,380,947.2130 SOL |
173.6500 FDUSD |
170.3400 FDUSD |
171.9900 FDUSD |
183.9000 FDUSD |
| 2024-07-20 |
171.0346 FDUSD |
927,398.4630 SOL |
169.1300 FDUSD |
167.3200 FDUSD |
168.8100 FDUSD |
174.1000 FDUSD |
| 2024-07-19 |
164.8804 FDUSD |
1,675,983.8200 SOL |
159.2900 FDUSD |
156.2100 FDUSD |
158.6600 FDUSD |
169.4800 FDUSD |
| 2024-07-18 |
158.3445 FDUSD |
1,452,492.6960 SOL |
155.5300 FDUSD |
155.2100 FDUSD |
157.5100 FDUSD |
159.7400 FDUSD |
| 2024-07-17 |
159.7353 FDUSD |
1,225,617.2600 SOL |
160.6600 FDUSD |
154.7200 FDUSD |
156.3400 FDUSD |
155.4200 FDUSD |
| 2024-07-16 |
157.8974 FDUSD |
1,633,771.1310 SOL |
159.3100 FDUSD |
152.6000 FDUSD |
155.5300 FDUSD |
161.1000 FDUSD |
| 2024-07-15 |
153.1482 FDUSD |
1,184,935.4300 SOL |
147.6500 FDUSD |
147.0100 FDUSD |
150.9600 FDUSD |
158.9600 FDUSD |
| 2024-07-14 |
145.3925 FDUSD |
952,802.4260 SOL |
141.9200 FDUSD |
141.9200 FDUSD |
144.6600 FDUSD |
147.5000 FDUSD |
| 2024-07-13 |
139.8496 FDUSD |
690,485.9230 SOL |
139.5300 FDUSD |
137.9900 FDUSD |
138.9700 FDUSD |
143.1900 FDUSD |
| 2024-07-12 |
136.9484 FDUSD |
1,480,144.5650 SOL |
135.7600 FDUSD |
133.8900 FDUSD |
135.6900 FDUSD |
138.8300 FDUSD |
| 2024-07-11 |
140.6870 FDUSD |
1,466,571.5490 SOL |
142.0600 FDUSD |
135.7000 FDUSD |
137.0200 FDUSD |
136.2700 FDUSD |
| 2024-07-10 |
142.2046 FDUSD |
1,157,626.8030 SOL |
141.4400 FDUSD |
138.5900 FDUSD |
140.7100 FDUSD |
141.3500 FDUSD |
| 2024-07-09 |
141.0428 FDUSD |
1,730,889.2780 SOL |
139.8100 FDUSD |
136.4200 FDUSD |
139.8600 FDUSD |
141.1800 FDUSD |
| 2024-07-08 |
136.4450 FDUSD |
2,536,174.8820 SOL |
131.6600 FDUSD |
127.8000 FDUSD |
129.9000 FDUSD |
140.2200 FDUSD |
| 2024-07-07 |
138.8485 FDUSD |
1,167,801.3640 SOL |
142.9900 FDUSD |
133.6100 FDUSD |
135.1900 FDUSD |
133.8800 FDUSD |
| 2024-07-06 |
138.6232 FDUSD |
1,593,442.3170 SOL |
134.3500 FDUSD |
132.3500 FDUSD |
134.0700 FDUSD |
143.0700 FDUSD |
| 2024-07-05 |
128.7579 FDUSD |
3,618,888.6550 SOL |
127.8700 FDUSD |
120.9000 FDUSD |
124.5400 FDUSD |
134.7400 FDUSD |
| 2024-07-04 |
134.6893 FDUSD |
2,025,188.2650 SOL |
140.7900 FDUSD |
129.5400 FDUSD |
132.6100 FDUSD |
131.8700 FDUSD |
| 2024-07-03 |
145.2052 FDUSD |
1,697,585.5310 SOL |
153.9100 FDUSD |
139.0300 FDUSD |
141.3600 FDUSD |
140.7100 FDUSD |
| 2024-07-02 |
149.3748 FDUSD |
1,395,756.0970 SOL |
146.6100 FDUSD |
146.0500 FDUSD |
147.5800 FDUSD |
153.9700 FDUSD |
| 2024-07-01 |
147.5059 FDUSD |
1,372,863.7710 SOL |
146.5700 FDUSD |
145.7900 FDUSD |
146.9400 FDUSD |
146.1200 FDUSD |
| 2024-06-30 |
141.3059 FDUSD |
1,155,169.3630 SOL |
140.2700 FDUSD |
137.0900 FDUSD |
137.8300 FDUSD |
145.0900 FDUSD |
| 2024-06-29 |
141.7469 FDUSD |
830,036.1860 SOL |
139.9800 FDUSD |
139.9300 FDUSD |
140.8600 FDUSD |
140.1600 FDUSD |
| 2024-06-28 |
144.3086 FDUSD |
1,936,893.4810 SOL |
149.6600 FDUSD |
138.9800 FDUSD |
140.6600 FDUSD |
140.6300 FDUSD |
| 2024-06-27 |
143.5710 FDUSD |
1,994,669.7000 SOL |
136.8200 FDUSD |
135.1900 FDUSD |
136.2200 FDUSD |
149.3700 FDUSD |
| 2024-06-26 |
137.3242 FDUSD |
1,972,355.9790 SOL |
136.5300 FDUSD |
134.8400 FDUSD |
136.3000 FDUSD |
136.8400 FDUSD |
| 2024-06-25 |
136.5846 FDUSD |
3,033,026.4390 SOL |
132.3300 FDUSD |
131.1700 FDUSD |
132.4100 FDUSD |
136.5300 FDUSD |
| 2024-06-24 |
127.2056 FDUSD |
4,068,958.5580 SOL |
128.6400 FDUSD |
121.8200 FDUSD |
125.0900 FDUSD |
132.1000 FDUSD |
| 2024-06-23 |
132.7376 FDUSD |
1,147,650.8350 SOL |
133.6600 FDUSD |
128.9500 FDUSD |
130.5500 FDUSD |
129.2500 FDUSD |
| 2024-06-22 |
134.4704 FDUSD |
1,247,953.1660 SOL |
134.5500 FDUSD |
132.9100 FDUSD |
134.1100 FDUSD |
134.2100 FDUSD |
| 2024-06-21 |
131.9798 FDUSD |
3,020,408.6340 SOL |
133.5200 FDUSD |
128.7000 FDUSD |
131.0400 FDUSD |
134.7000 FDUSD |
| 2024-06-20 |
135.5113 FDUSD |
2,947,767.3700 SOL |
135.6000 FDUSD |
131.8900 FDUSD |
134.0100 FDUSD |
134.0200 FDUSD |
| 2024-06-19 |
138.1727 FDUSD |
2,650,591.4980 SOL |
137.3700 FDUSD |
134.6200 FDUSD |
135.9700 FDUSD |
134.7500 FDUSD |
| 2024-06-18 |
135.7050 FDUSD |
4,219,561.8330 SOL |
143.2700 FDUSD |
127.7800 FDUSD |
133.1100 FDUSD |
137.2400 FDUSD |
| 2024-06-17 |
144.9061 FDUSD |
2,128,261.9080 SOL |
151.3700 FDUSD |
139.8100 FDUSD |
143.7800 FDUSD |
143.7700 FDUSD |
| 2024-06-16 |
146.5598 FDUSD |
893,650.0820 SOL |
145.6300 FDUSD |
143.1900 FDUSD |
144.1900 FDUSD |
150.6600 FDUSD |
| 2024-06-15 |
144.5551 FDUSD |
981,504.7610 SOL |
143.1600 FDUSD |
143.0100 FDUSD |
144.1000 FDUSD |
145.4100 FDUSD |
| 2024-06-14 |
145.2243 FDUSD |
2,358,496.5120 SOL |
147.4500 FDUSD |
139.7900 FDUSD |
141.9100 FDUSD |
142.9500 FDUSD |
| 2024-06-13 |
150.2714 FDUSD |
2,032,154.1850 SOL |
155.3000 FDUSD |
146.1900 FDUSD |
148.0300 FDUSD |
148.1600 FDUSD |
| 2024-06-12 |
155.0228 FDUSD |
2,234,838.6970 SOL |
149.4300 FDUSD |
145.6000 FDUSD |
148.6500 FDUSD |
155.2600 FDUSD |
| 2024-06-11 |
152.2978 FDUSD |
2,159,378.0780 SOL |
159.2000 FDUSD |
145.3300 FDUSD |
148.1700 FDUSD |
149.3300 FDUSD |
| 2024-06-10 |
160.3306 FDUSD |
1,338,020.5200 SOL |
162.1000 FDUSD |
157.5200 FDUSD |
159.2400 FDUSD |
159.2700 FDUSD |
| 2024-06-09 |
159.9352 FDUSD |
987,189.1170 SOL |
157.7800 FDUSD |
156.4900 FDUSD |
158.0400 FDUSD |
162.0400 FDUSD |
| 2024-06-08 |
160.5984 FDUSD |
1,051,293.6770 SOL |
162.4000 FDUSD |
157.2700 FDUSD |
158.9000 FDUSD |
158.3500 FDUSD |
| 2024-06-07 |
166.2252 FDUSD |
1,536,360.6110 SOL |
169.8900 FDUSD |
152.6500 FDUSD |
162.9300 FDUSD |
162.4100 FDUSD |
| 2024-06-06 |
171.8969 FDUSD |
830,185.3210 SOL |
173.5800 FDUSD |
167.4400 FDUSD |
170.5200 FDUSD |
170.3300 FDUSD |
| 2024-06-05 |
173.3393 FDUSD |
903,529.2780 SOL |
171.7300 FDUSD |
171.0800 FDUSD |
172.4900 FDUSD |
173.3900 FDUSD |
| 2024-06-04 |
167.0878 FDUSD |
884,904.0570 SOL |
164.9400 FDUSD |
164.3200 FDUSD |
165.3000 FDUSD |
171.2800 FDUSD |
| 2024-06-03 |
164.9710 FDUSD |
1,041,615.6440 SOL |
163.2200 FDUSD |
161.8800 FDUSD |
163.5500 FDUSD |
164.9300 FDUSD |
| 2024-06-02 |
164.5423 FDUSD |
698,986.7530 SOL |
166.2100 FDUSD |
161.4400 FDUSD |
163.3700 FDUSD |
163.4600 FDUSD |