Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
123.0529 |
2,797,073.7490 SOL |
123.3600 |
116.9900 |
119.1100 |
119.9000 |
| 2025-12-17 |
127.0285 |
2,811,505.3150 SOL |
129.3000 |
121.5000 |
122.6700 |
122.2700 |
| 2025-12-16 |
127.7371 |
2,575,666.1270 SOL |
127.9700 |
125.0100 |
126.6800 |
128.5800 |
| 2025-12-15 |
129.1999 |
2,927,141.9160 SOL |
129.5600 |
123.7900 |
125.4800 |
125.2100 |
| 2025-12-14 |
131.5515 |
1,057,384.2840 SOL |
133.3200 |
129.5700 |
130.5100 |
130.1200 |
| 2025-12-13 |
133.1661 |
833,647.5190 SOL |
132.4500 |
131.7100 |
132.9300 |
132.5200 |
| 2025-12-12 |
135.8299 |
2,322,918.6020 SOL |
136.5800 |
130.5100 |
132.1100 |
133.1200 |
| 2025-12-11 |
132.6801 |
3,081,996.8920 SOL |
136.4700 |
129.1800 |
131.0200 |
136.0500 |
| 2025-12-10 |
138.1741 |
3,336,991.2400 SOL |
138.1000 |
135.6400 |
137.4300 |
137.1900 |
| 2025-12-09 |
137.5579 |
3,108,176.8590 SOL |
133.5200 |
131.7700 |
133.0400 |
137.4800 |
| 2025-12-08 |
135.9531 |
3,044,518.3780 SOL |
132.5500 |
131.7900 |
133.0600 |
133.0200 |
| 2025-12-07 |
132.4478 |
2,212,817.9710 SOL |
132.5200 |
128.0000 |
132.1300 |
132.7000 |
| 2025-12-06 |
133.1799 |
1,285,773.4540 SOL |
133.6000 |
131.5900 |
132.6000 |
132.5300 |
| 2025-12-05 |
135.6436 |
2,721,476.4700 SOL |
139.3400 |
131.1000 |
133.0700 |
132.8700 |
| 2025-12-04 |
142.7439 |
2,742,499.3630 SOL |
144.9900 |
138.1400 |
140.0800 |
139.9600 |
| 2025-12-03 |
141.9271 |
3,426,285.2560 SOL |
139.0300 |
138.0600 |
139.3200 |
145.5600 |
| 2025-12-02 |
133.8593 |
2,973,907.3130 SOL |
127.0400 |
126.3600 |
127.5000 |
139.5600 |
| 2025-12-01 |
127.0519 |
3,396,598.9280 SOL |
133.9200 |
123.5100 |
125.0300 |
126.7800 |
| 2025-11-30 |
137.9773 |
1,198,497.6530 SOL |
136.3700 |
135.7000 |
136.8200 |
137.8200 |
| 2025-11-29 |
137.2377 |
1,028,678.9850 SOL |
137.7800 |
135.2700 |
136.7200 |
136.0300 |
| 2025-11-28 |
140.4962 |
2,488,421.6280 SOL |
141.2600 |
136.4300 |
138.0100 |
138.0300 |
| 2025-11-27 |
142.8678 |
1,441,316.1680 SOL |
143.4200 |
141.0800 |
141.9600 |
142.4200 |
| 2025-11-26 |
139.9958 |
2,233,713.2850 SOL |
139.3800 |
135.9300 |
137.3600 |
143.6400 |
| 2025-11-25 |
136.9293 |
2,287,576.1540 SOL |
138.7800 |
133.5400 |
135.9200 |
138.9000 |
| 2025-11-24 |
133.6476 |
2,862,911.9310 SOL |
130.9600 |
128.8100 |
129.9100 |
139.0500 |
| 2025-11-23 |
130.9700 |
1,589,147.1690 SOL |
127.9800 |
127.9500 |
129.0800 |
132.0500 |
| 2025-11-22 |
127.5513 |
1,856,098.1960 SOL |
129.0700 |
125.5100 |
126.8400 |
126.8900 |
| 2025-11-21 |
128.4583 |
4,452,346.1000 SOL |
134.0400 |
122.0200 |
126.7700 |
126.8800 |
| 2025-11-20 |
138.0348 |
3,397,868.1260 SOL |
137.4800 |
131.5600 |
133.5900 |
136.7100 |
| 2025-11-19 |
137.1938 |
2,976,610.6630 SOL |
141.0200 |
130.9100 |
132.5600 |
137.1000 |
| 2025-11-18 |
137.4705 |
3,750,036.2780 SOL |
131.3800 |
129.3900 |
131.9200 |
141.2300 |
| 2025-11-17 |
136.4401 |
3,861,376.8030 SOL |
137.5500 |
129.2200 |
131.2900 |
130.9400 |
| 2025-11-16 |
139.0377 |
1,991,934.4780 SOL |
140.0300 |
134.7800 |
136.8300 |
138.0900 |
| 2025-11-15 |
142.0400 |
1,642,496.5180 SOL |
139.3300 |
139.0000 |
140.3200 |
140.3100 |
| 2025-11-14 |
141.7463 |
4,042,545.8500 SOL |
145.1300 |
136.1200 |
140.1600 |
139.8100 |
| 2025-11-13 |
151.2927 |
2,803,401.2980 SOL |
153.8100 |
141.4100 |
143.6900 |
142.4700 |
| 2025-11-12 |
156.1719 |
2,201,709.8950 SOL |
155.0400 |
151.5800 |
154.1700 |
153.8900 |
| 2025-11-11 |
164.0243 |
2,071,814.0970 SOL |
167.7200 |
155.9200 |
157.2700 |
157.0200 |
| 2025-11-10 |
167.6217 |
2,030,377.2580 SOL |
164.9000 |
163.7600 |
167.5100 |
168.1500 |
| 2025-11-09 |
161.3801 |
1,380,515.8360 SOL |
158.4600 |
155.5300 |
156.9500 |
164.4400 |
| 2025-11-08 |
160.3223 |
1,149,978.2130 SOL |
162.1600 |
156.1900 |
157.8100 |
158.4200 |
| 2025-11-07 |
157.2805 |
2,690,775.8800 SOL |
155.7000 |
150.2400 |
153.7200 |
162.8600 |
| 2025-11-06 |
158.5642 |
2,535,117.3250 SOL |
162.7600 |
153.8600 |
156.0100 |
154.8800 |
| 2025-11-05 |
157.5458 |
2,694,207.5970 SOL |
155.4500 |
147.7100 |
154.0200 |
163.1100 |
| 2025-11-04 |
158.0745 |
4,038,055.0290 SOL |
166.4800 |
146.2500 |
154.5000 |
155.3900 |
| 2025-11-03 |
173.1641 |
3,164,260.6180 SOL |
188.1500 |
163.6400 |
166.1500 |
165.9400 |
| 2025-11-02 |
185.5163 |
701,558.3530 SOL |
186.5300 |
182.2900 |
184.6200 |
185.9800 |
| 2025-11-01 |
186.0146 |
635,372.0670 SOL |
187.3600 |
183.8300 |
185.6300 |
186.1500 |
| 2025-10-31 |
186.8422 |
1,965,471.5870 SOL |
185.1700 |
184.0900 |
186.1700 |
187.5300 |
| 2025-10-30 |
188.7615 |
2,669,910.7180 SOL |
194.3700 |
179.0800 |
182.4000 |
183.4300 |