Crypto exchange Binance

Market Solana (SOL) / [unlinked]

Identifier on Binance: SOLFDUSD
12...15161718
Date Price Volume Open Low High Close
2023-11-29 60.0207 47,786.0700 SOL 58.2900 57.7700 58.6300 59.3500
2023-11-28 56.7863 33,710.7900 SOL 55.0500 54.0400 54.8400 57.8000
2023-11-27 55.7321 32,711.3100 SOL 57.5900 53.5600 54.5200 55.1300
2023-11-26 57.6097 26,173.7700 SOL 58.8500 56.2100 57.1000 57.7500
2023-11-25 58.4390 27,988.3500 SOL 56.6100 55.7000 56.7300 58.8600
2023-11-24 57.6382 34,569.7700 SOL 56.5500 56.2400 56.8500 56.8000
2023-11-23 57.5363 42,763.2800 SOL 57.6000 56.2000 56.6800 56.7000
2023-11-22 56.1832 47,852.5200 SOL 51.6600 51.5500 53.5300 57.5000
2023-11-21 55.0804 58,302.5100 SOL 56.5500 51.3500 52.8000 52.5600
2023-11-20 59.1522 51,187.6300 SOL 61.1100 56.0000 57.0800 56.3100
2023-11-19 59.9935 50,452.0400 SOL 58.5200 56.6300 57.5300 61.6900
2023-11-18 57.6006 41,801.8300 SOL 58.5600 54.7900 56.4300 58.4400
2023-11-17 57.7772 62,172.8300 SOL 57.8700 54.1800 56.1500 59.1900
2023-11-16 63.5661 100,121.2600 SOL 65.4900 58.5000 60.0900 58.7700
2023-11-15 62.0940 130,435.5700 SOL 56.8200 56.1600 57.2100 64.7700
2023-11-14 55.4030 69,942.3200 SOL 51.6300 51.1800 53.4500 56.8800
2023-11-13 56.4022 85,891.4200 SOL 56.3000 51.5000 52.7000 52.2800
2023-11-12 58.4066 60,609.1400 SOL 56.5400 54.5800 56.3500 57.4100
2023-11-11 58.0645 119,475.2200 SOL 56.7200 53.6100 54.9700 56.4500
2023-11-10 50.8039 107,018.7000 SOL 45.2600 45.0900 46.2800 57.3000
2023-11-09 45.5503 80,859.8600 SOL 43.1000 41.8400 43.3300 45.3400
2023-11-08 43.1838 24,447.0100 SOL 42.9500 42.2800 42.7900 43.2200
2023-11-07 42.2871 53,705.0300 SOL 42.1800 40.1700 40.8400 43.1300
2023-11-06 40.5113 40,961.5500 SOL 41.2000 39.0500 40.2700 41.4400
2023-11-05 41.5417 35,596.0900 SOL 42.4500 40.2100 40.9700 41.5100
2023-11-04 41.4377 54,941.4600 SOL 39.4800 39.0400 39.7000 42.4300
2023-11-03 39.0805 62,648.0300 SOL 40.2000 38.0000 38.7300 39.4800
2023-11-02 41.9818 80,796.1900 SOL 41.2000 38.5200 40.2300 39.7500
2023-11-01 41.3494 112,646.8400 SOL 38.3900 37.8400 38.2200 41.3000
2023-10-31 36.2487 29,938.1600 SOL 34.8600 34.7800 35.9400 37.9000
2023-10-30 34.0931 31,923.4900 SOL 32.8100 32.2600 32.5000 34.7900
2023-10-29 32.4488 14,593.5900 SOL 31.5900 31.2600 31.6500 32.8200
2023-10-28 32.0333 9,746.2200 SOL 31.6800 31.3200 31.5500 31.5400
2023-10-27 32.3859 24,214.7300 SOL 32.8200 31.2000 31.7000 31.7000
2023-10-26 32.1794 21,223.5400 SOL 32.4100 30.7400 31.2200 32.5300
2023-10-25 32.1811 26,325.9900 SOL 30.2500 30.0400 30.8100 32.2400
2023-10-24 31.4136 40,258.9800 SOL 31.9500 29.5400 30.3300 30.3300
2023-10-23 30.3433 40,001.3800 SOL 29.0000 28.7600 29.2600 31.9200
2023-10-22 28.9367 22,304.0900 SOL 29.2800 28.0400 28.5500 29.0100
2023-10-21 28.8842 31,010.2600 SOL 27.0500 26.6800 26.8000 29.7800
2023-10-20 26.5722 33,849.8700 SOL 24.9800 24.7500 25.0400 27.2400
2023-10-19 24.5144 14,888.4800 SOL 23.4000 23.1700 23.3900 24.7500
2023-10-18 23.8046 7,709.1400 SOL 23.9100 23.4600 23.6100 23.6100
2023-10-17 24.0491 8,399.0100 SOL 23.9300 23.4100 23.8300 23.9700
2023-10-16 23.4711 17,487.4600 SOL 21.9400 21.9400 22.0100 24.0400
2023-10-15 21.9125 3,067.9500 SOL 21.9800 21.7000 21.7700 21.8700
2023-10-14 22.0113 3,946.9400 SOL 21.8600 21.8600 21.9200 22.0200
2023-10-13 21.5665 5,610.6100 SOL 21.2700 21.1100 21.1400 21.7800
2023-10-12 21.2994 7,417.7800 SOL 22.0400 20.9500 21.2400 21.3000
2023-10-11 22.1403 4,762.0900 SOL 22.1200 21.6400 21.8800 21.9300
12...15161718