Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
147.0261 |
2,620,232.2500 SOL |
144.7800 |
143.0800 |
145.1800 |
153.4000 |
| 2024-09-23 |
144.5929 |
2,294,583.1550 SOL |
144.5400 |
142.1000 |
143.6000 |
145.0200 |
| 2024-09-22 |
145.5154 |
978,335.8570 SOL |
149.4300 |
142.3000 |
143.7500 |
144.8600 |
| 2024-09-21 |
147.2783 |
1,111,446.5850 SOL |
146.7100 |
144.6400 |
145.9400 |
148.4600 |
| 2024-09-20 |
147.7508 |
2,580,256.9150 SOL |
142.9600 |
141.2700 |
142.6600 |
147.0900 |
| 2024-09-19 |
140.2324 |
2,147,110.8360 SOL |
134.3800 |
134.2700 |
136.1000 |
142.2500 |
| 2024-09-18 |
130.0047 |
2,222,269.6390 SOL |
131.4800 |
127.0300 |
128.5300 |
132.0800 |
| 2024-09-17 |
132.6484 |
1,986,084.0570 SOL |
131.4300 |
130.0000 |
131.1800 |
131.7500 |
| 2024-09-16 |
130.8079 |
2,262,277.5310 SOL |
131.2500 |
128.8400 |
130.3200 |
130.9100 |
| 2024-09-15 |
134.6780 |
1,860,813.7640 SOL |
137.0600 |
131.0600 |
132.0500 |
131.6700 |
| 2024-09-14 |
137.5799 |
821,887.9480 SOL |
138.9300 |
135.5600 |
136.9300 |
137.1200 |
| 2024-09-13 |
135.4153 |
1,019,851.6830 SOL |
136.1000 |
131.7600 |
132.7800 |
138.6300 |
| 2024-09-12 |
134.9971 |
1,403,762.7830 SOL |
132.5400 |
132.5100 |
134.3500 |
136.3900 |
| 2024-09-11 |
132.1084 |
2,632,055.7700 SOL |
135.8000 |
128.3600 |
130.2600 |
132.5300 |
| 2024-09-10 |
134.9772 |
1,558,821.3990 SOL |
135.2300 |
132.6900 |
133.6800 |
136.1700 |
| 2024-09-09 |
130.3221 |
2,837,341.5420 SOL |
130.2800 |
127.1300 |
128.6900 |
135.1300 |
| 2024-09-08 |
129.0344 |
1,354,941.3430 SOL |
127.9100 |
126.7800 |
128.1400 |
130.4500 |
| 2024-09-07 |
127.1775 |
1,451,238.2370 SOL |
125.2200 |
124.3000 |
125.4200 |
127.6500 |
| 2024-09-06 |
128.1885 |
3,738,798.2200 SOL |
129.5600 |
120.5000 |
124.9800 |
125.3500 |
| 2024-09-05 |
131.9381 |
2,160,188.2190 SOL |
133.7800 |
128.0800 |
129.2000 |
129.5200 |
| 2024-09-04 |
130.3700 |
3,013,355.5200 SOL |
127.7400 |
122.7200 |
127.8000 |
133.8100 |
| 2024-09-03 |
132.8393 |
1,600,365.0210 SOL |
135.0800 |
128.8900 |
129.7900 |
129.1200 |
| 2024-09-02 |
131.3981 |
2,081,403.8420 SOL |
128.6000 |
127.0400 |
129.5300 |
135.1400 |
| 2024-09-01 |
132.8593 |
1,451,959.3550 SOL |
135.4700 |
130.0800 |
131.5000 |
130.8000 |
| 2024-08-31 |
136.8456 |
849,013.8010 SOL |
138.1400 |
134.6400 |
135.6600 |
135.9100 |
| 2024-08-30 |
137.4178 |
2,843,625.3470 SOL |
140.1000 |
132.2100 |
134.7200 |
138.0100 |
| 2024-08-29 |
143.5676 |
1,951,232.1910 SOL |
144.1000 |
138.1700 |
140.2800 |
139.8900 |
| 2024-08-28 |
145.2342 |
2,514,515.5740 SOL |
146.9900 |
140.7500 |
143.5400 |
143.5200 |
| 2024-08-27 |
154.0421 |
2,598,942.8210 SOL |
157.2800 |
145.3600 |
148.1300 |
147.7700 |
| 2024-08-26 |
158.9384 |
2,342,075.0420 SOL |
159.1500 |
155.7700 |
157.8100 |
157.7600 |
| 2024-08-25 |
158.6392 |
1,827,171.0590 SOL |
160.6000 |
155.2700 |
157.3200 |
160.9700 |
| 2024-08-24 |
157.4630 |
2,047,134.2120 SOL |
153.2100 |
151.8800 |
153.2400 |
158.9500 |
| 2024-08-23 |
146.7958 |
1,871,430.9070 SOL |
143.1500 |
142.6900 |
144.2500 |
153.0500 |
| 2024-08-22 |
142.7040 |
1,486,171.4230 SOL |
142.7400 |
140.5800 |
141.8400 |
143.2200 |
| 2024-08-21 |
141.8583 |
1,595,544.8960 SOL |
142.2500 |
138.7600 |
140.8300 |
143.5700 |
| 2024-08-20 |
144.9133 |
1,857,578.1450 SOL |
144.2500 |
141.0500 |
142.8900 |
142.2400 |
| 2024-08-19 |
142.9857 |
2,261,720.1040 SOL |
142.3800 |
140.3100 |
141.6300 |
144.3300 |
| 2024-08-18 |
144.2537 |
1,941,224.7640 SOL |
141.8800 |
140.5000 |
141.5500 |
143.2900 |
| 2024-08-17 |
139.8770 |
1,288,178.6980 SOL |
138.9800 |
137.5500 |
139.2200 |
141.5200 |
| 2024-08-16 |
140.7234 |
2,731,469.8190 SOL |
142.4900 |
136.0500 |
139.2500 |
139.0300 |
| 2024-08-15 |
142.5752 |
2,454,624.5300 SOL |
143.6500 |
137.7300 |
140.5300 |
143.3900 |
| 2024-08-14 |
146.3337 |
2,084,556.6870 SOL |
146.6500 |
142.3300 |
144.3300 |
144.1600 |
| 2024-08-13 |
146.1594 |
1,802,441.3160 SOL |
146.4300 |
143.0700 |
145.2100 |
146.4600 |
| 2024-08-12 |
146.0253 |
2,582,395.0390 SOL |
141.7300 |
141.3800 |
143.9000 |
144.7200 |
| 2024-08-11 |
149.7146 |
1,509,881.8630 SOL |
154.1900 |
141.3700 |
144.5600 |
142.8600 |
| 2024-08-10 |
154.7667 |
1,680,128.6760 SOL |
156.4200 |
152.7800 |
154.1000 |
154.0300 |
| 2024-08-09 |
156.0354 |
1,508,840.1430 SOL |
163.2200 |
150.9300 |
152.9200 |
156.3500 |
| 2024-08-08 |
155.5083 |
3,269,116.9280 SOL |
144.8800 |
141.5200 |
146.0300 |
162.5200 |
| 2024-08-07 |
149.0591 |
4,346,367.9040 SOL |
144.5500 |
142.4600 |
145.0500 |
145.3800 |
| 2024-08-06 |
142.0070 |
4,783,468.2300 SOL |
130.0700 |
129.6500 |
139.3500 |
144.5700 |