Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
201.2084 FDUSD |
1,372,320.7760 SOL |
199.5100 FDUSD |
193.7700 FDUSD |
199.7200 FDUSD |
198.9300 FDUSD |
| 2025-02-08 |
194.2086 FDUSD |
1,531,837.5750 SOL |
192.1900 FDUSD |
190.0000 FDUSD |
191.9900 FDUSD |
199.8600 FDUSD |
| 2025-02-07 |
195.5338 FDUSD |
3,099,976.7720 SOL |
189.6700 FDUSD |
188.3200 FDUSD |
190.4600 FDUSD |
192.1200 FDUSD |
| 2025-02-06 |
195.0747 FDUSD |
2,115,541.1840 SOL |
196.2900 FDUSD |
188.5400 FDUSD |
190.8800 FDUSD |
190.1900 FDUSD |
| 2025-02-05 |
203.3863 FDUSD |
1,900,737.0850 SOL |
206.8200 FDUSD |
196.5900 FDUSD |
199.0700 FDUSD |
199.2700 FDUSD |
| 2025-02-04 |
210.9240 FDUSD |
3,560,613.1660 SOL |
216.4600 FDUSD |
202.0800 FDUSD |
205.0400 FDUSD |
204.4400 FDUSD |
| 2025-02-03 |
199.0504 FDUSD |
6,200,647.5480 SOL |
203.7600 FDUSD |
177.0200 FDUSD |
192.5900 FDUSD |
217.1600 FDUSD |
| 2025-02-02 |
207.2361 FDUSD |
3,342,595.7650 SOL |
213.1500 FDUSD |
195.2100 FDUSD |
204.3300 FDUSD |
203.0900 FDUSD |
| 2025-02-01 |
226.0957 FDUSD |
1,489,322.2850 SOL |
231.8400 FDUSD |
214.1400 FDUSD |
217.6900 FDUSD |
216.0900 FDUSD |
| 2025-01-31 |
236.2604 FDUSD |
1,733,573.3960 SOL |
238.4500 FDUSD |
228.3700 FDUSD |
230.4700 FDUSD |
230.2900 FDUSD |
| 2025-01-30 |
239.2280 FDUSD |
2,008,473.5210 SOL |
228.3000 FDUSD |
226.9500 FDUSD |
231.6500 FDUSD |
240.5700 FDUSD |
| 2025-01-29 |
231.0780 FDUSD |
2,748,906.0230 SOL |
227.1600 FDUSD |
222.7600 FDUSD |
228.9800 FDUSD |
230.8700 FDUSD |
| 2025-01-28 |
236.1523 FDUSD |
1,911,964.6760 SOL |
234.8800 FDUSD |
227.4900 FDUSD |
229.9900 FDUSD |
228.3600 FDUSD |
| 2025-01-27 |
230.9215 FDUSD |
4,060,215.8770 SOL |
240.4700 FDUSD |
221.0000 FDUSD |
226.6300 FDUSD |
234.5300 FDUSD |
| 2025-01-26 |
255.0147 FDUSD |
1,642,845.2080 SOL |
256.4200 FDUSD |
246.1700 FDUSD |
247.2500 FDUSD |
246.6900 FDUSD |
| 2025-01-25 |
251.9599 FDUSD |
1,959,337.1990 SOL |
253.4600 FDUSD |
246.4800 FDUSD |
247.8000 FDUSD |
259.0100 FDUSD |
| 2025-01-24 |
260.0731 FDUSD |
2,457,589.9230 SOL |
253.2100 FDUSD |
247.3900 FDUSD |
251.2700 FDUSD |
253.6000 FDUSD |
| 2025-01-23 |
249.2883 FDUSD |
3,297,996.8680 SOL |
257.5200 FDUSD |
242.2900 FDUSD |
245.3600 FDUSD |
254.3600 FDUSD |
| 2025-01-22 |
257.9942 FDUSD |
2,183,842.3520 SOL |
250.2800 FDUSD |
248.3700 FDUSD |
252.8900 FDUSD |
262.8100 FDUSD |
| 2025-01-21 |
240.7168 FDUSD |
3,217,523.7700 SOL |
242.4500 FDUSD |
230.4400 FDUSD |
237.8700 FDUSD |
252.3000 FDUSD |
| 2025-01-20 |
250.5191 FDUSD |
6,318,323.1250 SOL |
252.7900 FDUSD |
229.6200 FDUSD |
243.9400 FDUSD |
243.5500 FDUSD |
| 2025-01-19 |
270.1532 FDUSD |
4,823,314.2430 SOL |
262.1200 FDUSD |
240.5100 FDUSD |
253.2700 FDUSD |
249.7800 FDUSD |
| 2025-01-18 |
241.8819 FDUSD |
5,211,694.5570 SOL |
219.7000 FDUSD |
217.3900 FDUSD |
220.2000 FDUSD |
256.4400 FDUSD |
| 2025-01-17 |
217.0406 FDUSD |
2,043,662.7760 SOL |
211.2000 FDUSD |
209.8500 FDUSD |
212.1700 FDUSD |
219.8900 FDUSD |
| 2025-01-16 |
208.8551 FDUSD |
2,530,306.7820 SOL |
205.8200 FDUSD |
198.4900 FDUSD |
201.4700 FDUSD |
210.0100 FDUSD |
| 2025-01-15 |
194.2497 FDUSD |
2,091,709.0020 SOL |
187.5500 FDUSD |
185.7200 FDUSD |
187.2700 FDUSD |
204.5400 FDUSD |
| 2025-01-14 |
186.3158 FDUSD |
1,245,705.1920 SOL |
182.8800 FDUSD |
181.8900 FDUSD |
183.0500 FDUSD |
186.8200 FDUSD |
| 2025-01-13 |
179.3074 FDUSD |
2,538,742.6360 SOL |
188.6000 FDUSD |
169.0700 FDUSD |
176.9200 FDUSD |
181.2600 FDUSD |
| 2025-01-12 |
187.8020 FDUSD |
854,711.4640 SOL |
188.1800 FDUSD |
185.2300 FDUSD |
186.5000 FDUSD |
187.3800 FDUSD |
| 2025-01-11 |
187.0960 FDUSD |
1,250,869.2520 SOL |
187.7800 FDUSD |
184.1900 FDUSD |
185.8800 FDUSD |
188.7800 FDUSD |
| 2025-01-10 |
188.5776 FDUSD |
2,244,844.1920 SOL |
185.1500 FDUSD |
183.6500 FDUSD |
187.1800 FDUSD |
188.4400 FDUSD |
| 2025-01-09 |
190.6900 FDUSD |
2,231,912.5410 SOL |
197.7300 FDUSD |
182.1900 FDUSD |
186.6400 FDUSD |
185.4600 FDUSD |
| 2025-01-08 |
196.7431 FDUSD |
2,869,611.9630 SOL |
202.5100 FDUSD |
188.6200 FDUSD |
195.3000 FDUSD |
197.7200 FDUSD |
| 2025-01-07 |
210.9692 FDUSD |
1,922,555.5200 SOL |
218.4800 FDUSD |
202.1300 FDUSD |
204.0400 FDUSD |
203.0600 FDUSD |
| 2025-01-06 |
217.5964 FDUSD |
1,316,640.6420 SOL |
213.7900 FDUSD |
211.9000 FDUSD |
214.6100 FDUSD |
217.9500 FDUSD |
| 2025-01-05 |
215.4793 FDUSD |
907,813.4120 SOL |
217.0300 FDUSD |
211.8500 FDUSD |
213.1400 FDUSD |
213.9700 FDUSD |
| 2025-01-04 |
216.4333 FDUSD |
1,142,669.7860 SOL |
218.3700 FDUSD |
213.8900 FDUSD |
215.4200 FDUSD |
217.0200 FDUSD |
| 2025-01-03 |
213.3769 FDUSD |
1,790,199.4160 SOL |
208.7300 FDUSD |
206.1200 FDUSD |
207.8100 FDUSD |
217.7900 FDUSD |
| 2025-01-02 |
204.3276 FDUSD |
1,974,128.5370 SOL |
194.4000 FDUSD |
193.5700 FDUSD |
197.3500 FDUSD |
206.9100 FDUSD |
| 2025-01-01 |
191.3972 FDUSD |
1,698,547.0060 SOL |
189.4600 FDUSD |
188.1700 FDUSD |
189.9600 FDUSD |
194.3300 FDUSD |
| 2024-12-31 |
193.0844 FDUSD |
2,939,355.3940 SOL |
191.2900 FDUSD |
188.0400 FDUSD |
189.5700 FDUSD |
190.0100 FDUSD |
| 2024-12-30 |
191.1369 FDUSD |
2,072,844.8620 SOL |
189.6700 FDUSD |
185.7900 FDUSD |
188.1500 FDUSD |
191.1400 FDUSD |
| 2024-12-29 |
193.9227 FDUSD |
988,776.3530 SOL |
195.2200 FDUSD |
188.8000 FDUSD |
190.6700 FDUSD |
188.8400 FDUSD |
| 2024-12-28 |
189.4407 FDUSD |
1,548,265.9660 SOL |
183.9700 FDUSD |
183.6500 FDUSD |
185.0500 FDUSD |
194.2100 FDUSD |
| 2024-12-27 |
187.6241 FDUSD |
2,114,131.7560 SOL |
188.1600 FDUSD |
182.5200 FDUSD |
184.4100 FDUSD |
183.8000 FDUSD |
| 2024-12-26 |
190.5659 FDUSD |
2,155,524.9820 SOL |
196.7800 FDUSD |
186.3100 FDUSD |
188.9000 FDUSD |
187.9900 FDUSD |
| 2024-12-25 |
197.7385 FDUSD |
1,905,067.3260 SOL |
196.5300 FDUSD |
194.3000 FDUSD |
196.2100 FDUSD |
196.0700 FDUSD |
| 2024-12-24 |
192.5899 FDUSD |
2,885,394.9860 SOL |
189.4600 FDUSD |
185.4900 FDUSD |
187.9000 FDUSD |
196.8100 FDUSD |
| 2024-12-23 |
183.0017 FDUSD |
2,780,852.3740 SOL |
180.8200 FDUSD |
176.7700 FDUSD |
180.3500 FDUSD |
184.2600 FDUSD |
| 2024-12-22 |
182.6240 FDUSD |
3,855,291.7960 SOL |
181.8400 FDUSD |
177.2200 FDUSD |
181.0700 FDUSD |
180.7500 FDUSD |