Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
126.8297 |
1,048,044.7140 SOL |
121.4800 |
119.5600 |
120.6800 |
133.1300 |
| 2025-04-11 |
118.4121 |
893,965.5190 SOL |
112.8600 |
112.2500 |
113.5200 |
121.2100 |
| 2025-04-10 |
113.1920 |
1,133,748.3210 SOL |
119.1600 |
108.3800 |
110.3900 |
112.8300 |
| 2025-04-09 |
109.7362 |
1,823,521.1560 SOL |
105.6200 |
101.4500 |
104.0700 |
118.9600 |
| 2025-04-08 |
108.5172 |
1,921,674.4830 SOL |
107.1700 |
103.1500 |
106.0300 |
105.9800 |
| 2025-04-07 |
104.0205 |
2,668,831.3670 SOL |
106.3700 |
95.0000 |
99.1100 |
108.5900 |
| 2025-04-06 |
111.9460 |
723,841.6910 SOL |
120.8600 |
104.6500 |
106.7300 |
105.1100 |
| 2025-04-05 |
120.1448 |
411,977.9340 SOL |
123.3100 |
117.7100 |
118.7000 |
119.5100 |
| 2025-04-04 |
118.4894 |
1,501,789.0710 SOL |
117.8400 |
113.7300 |
115.8300 |
124.1300 |
| 2025-04-03 |
116.9229 |
1,012,916.9990 SOL |
119.1200 |
112.9100 |
115.1300 |
117.4300 |
| 2025-04-02 |
129.7484 |
2,246,674.3160 SOL |
126.9200 |
120.0700 |
121.9200 |
121.5000 |
| 2025-04-01 |
127.4204 |
1,815,503.2330 SOL |
124.7400 |
123.9600 |
124.9600 |
126.9600 |
| 2025-03-31 |
125.6831 |
1,446,461.1000 SOL |
125.0500 |
122.9700 |
124.9900 |
126.2100 |
| 2025-03-30 |
125.3266 |
842,472.3070 SOL |
124.7100 |
123.1600 |
124.8800 |
124.4100 |
| 2025-03-29 |
126.2938 |
973,678.5670 SOL |
129.5400 |
122.8100 |
124.5700 |
123.5900 |
| 2025-03-28 |
132.0681 |
1,424,020.2170 SOL |
138.4300 |
127.7400 |
129.3700 |
129.8500 |
| 2025-03-27 |
138.5194 |
1,148,216.2480 SOL |
137.6100 |
135.6600 |
138.2900 |
138.7000 |
| 2025-03-26 |
141.1976 |
1,200,185.9360 SOL |
143.9500 |
136.4300 |
137.6700 |
136.5300 |
| 2025-03-25 |
143.2712 |
1,657,676.1290 SOL |
141.2500 |
138.4100 |
139.8200 |
143.7800 |
| 2025-03-24 |
140.2657 |
2,037,047.0360 SOL |
133.0600 |
132.2700 |
135.2500 |
141.8000 |
| 2025-03-23 |
131.7636 |
794,477.5270 SOL |
128.6500 |
128.3400 |
129.0500 |
131.8600 |
| 2025-03-22 |
129.5821 |
667,363.4750 SOL |
128.5300 |
127.8700 |
128.5100 |
128.7500 |
| 2025-03-21 |
127.4797 |
983,509.6000 SOL |
127.5500 |
124.9000 |
126.7600 |
129.1300 |
| 2025-03-20 |
131.0621 |
1,445,804.6760 SOL |
135.4400 |
126.6700 |
127.9900 |
127.6600 |
| 2025-03-19 |
129.6737 |
1,829,205.2240 SOL |
125.4600 |
124.3200 |
125.1700 |
134.5300 |
| 2025-03-18 |
124.4787 |
1,446,337.8640 SOL |
128.1400 |
121.8800 |
123.3700 |
125.5100 |
| 2025-03-17 |
128.3944 |
1,428,632.4890 SOL |
126.3000 |
125.7000 |
127.8300 |
129.0300 |
| 2025-03-16 |
131.5175 |
1,266,436.6800 SOL |
136.0500 |
125.8000 |
126.8800 |
126.7700 |
| 2025-03-15 |
134.4586 |
939,579.8330 SOL |
133.6800 |
132.6000 |
133.4600 |
135.7900 |
| 2025-03-14 |
129.4515 |
1,381,464.4870 SOL |
123.5500 |
123.1300 |
125.0700 |
134.4200 |
| 2025-03-13 |
124.7377 |
1,574,373.4680 SOL |
126.8200 |
120.9000 |
122.3300 |
122.7500 |
| 2025-03-12 |
125.1170 |
2,089,338.2190 SOL |
125.5800 |
121.2700 |
122.9900 |
126.0400 |
| 2025-03-11 |
122.6518 |
2,921,154.7970 SOL |
118.5800 |
112.2400 |
119.5200 |
125.9300 |
| 2025-03-10 |
123.6745 |
3,097,389.8760 SOL |
126.7300 |
115.6800 |
119.6300 |
118.4500 |
| 2025-03-09 |
132.5490 |
1,715,317.6390 SOL |
137.1700 |
125.6000 |
127.9800 |
126.5800 |
| 2025-03-08 |
138.3203 |
1,428,647.3600 SOL |
139.5600 |
135.4200 |
137.5600 |
137.0800 |
| 2025-03-07 |
143.9190 |
4,347,742.7810 SOL |
143.4900 |
135.1900 |
141.9400 |
142.3700 |
| 2025-03-06 |
147.7428 |
2,226,704.9110 SOL |
146.5100 |
142.6300 |
144.6500 |
144.0000 |
| 2025-03-05 |
144.4994 |
3,563,872.5810 SOL |
144.9600 |
140.3900 |
142.7100 |
146.0800 |
| 2025-03-04 |
138.4152 |
5,653,739.0700 SOL |
142.3900 |
130.8000 |
136.5900 |
144.7700 |
| 2025-03-03 |
158.7947 |
5,286,203.9740 SOL |
178.8700 |
139.5200 |
143.3800 |
143.3000 |
| 2025-03-02 |
161.9573 |
5,833,730.3360 SOL |
143.8400 |
140.2000 |
141.9000 |
178.2800 |
| 2025-03-01 |
143.2929 |
2,693,178.1980 SOL |
148.3800 |
138.7400 |
140.6800 |
143.1700 |
| 2025-02-28 |
136.9769 |
6,326,113.5560 SOL |
137.9900 |
125.7900 |
128.9800 |
147.2200 |
| 2025-02-27 |
139.5574 |
1,826,231.4230 SOL |
135.3400 |
134.9000 |
137.2700 |
139.7300 |
| 2025-02-26 |
137.1480 |
3,631,649.0700 SOL |
144.3300 |
130.6400 |
133.5500 |
136.4600 |
| 2025-02-25 |
139.3321 |
4,428,426.2820 SOL |
142.0200 |
131.8800 |
137.7300 |
145.6800 |
| 2025-02-24 |
156.9143 |
7,411,835.3560 SOL |
168.2000 |
141.2300 |
150.3500 |
146.5600 |
| 2025-02-23 |
169.4428 |
1,223,585.6980 SOL |
172.2900 |
166.6600 |
168.1300 |
167.6100 |
| 2025-02-22 |
172.6161 |
1,141,803.3830 SOL |
169.2900 |
168.4000 |
171.3000 |
172.5100 |