Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
154.4207 |
1,805,904.1920 SOL |
156.7700 |
150.9100 |
152.1800 |
156.8900 |
| 2025-05-31 |
155.3686 |
1,752,778.5050 SOL |
156.5300 |
152.4500 |
153.9900 |
157.2100 |
| 2025-05-30 |
162.2003 |
3,098,029.8620 SOL |
166.9800 |
155.5200 |
157.8100 |
156.4000 |
| 2025-05-29 |
170.7077 |
2,569,776.8650 SOL |
172.5800 |
166.3700 |
167.9500 |
167.8300 |
| 2025-05-28 |
172.9858 |
3,230,806.4110 SOL |
177.0600 |
169.3200 |
170.9800 |
171.0500 |
| 2025-05-27 |
176.8751 |
2,742,350.6980 SOL |
175.3100 |
171.6100 |
173.5900 |
177.2000 |
| 2025-05-26 |
176.8215 |
1,572,782.2940 SOL |
176.0700 |
173.8700 |
175.0000 |
175.3300 |
| 2025-05-25 |
172.2574 |
2,671,810.8080 SOL |
176.1800 |
169.4000 |
170.7400 |
175.6600 |
| 2025-05-24 |
175.9586 |
2,351,667.6530 SOL |
174.2300 |
172.8800 |
175.0400 |
176.3800 |
| 2025-05-23 |
181.4387 |
3,822,357.2030 SOL |
179.8300 |
173.5500 |
176.3100 |
175.5300 |
| 2025-05-22 |
178.0163 |
3,184,191.3710 SOL |
173.8100 |
172.8700 |
175.2000 |
179.7100 |
| 2025-05-21 |
169.9508 |
1,687,830.2990 SOL |
168.8500 |
165.7900 |
168.8700 |
170.4100 |
| 2025-05-20 |
167.7439 |
1,335,089.2210 SOL |
167.1500 |
164.7700 |
166.8100 |
169.1700 |
| 2025-05-19 |
164.5572 |
1,637,698.6610 SOL |
173.6000 |
159.7100 |
162.3600 |
167.1300 |
| 2025-05-18 |
170.7717 |
1,750,597.9700 SOL |
166.2500 |
164.8100 |
167.7000 |
168.5600 |
| 2025-05-17 |
167.0412 |
1,027,149.4320 SOL |
167.7000 |
164.2900 |
166.4100 |
166.1300 |
| 2025-05-16 |
172.0363 |
2,078,704.7920 SOL |
169.4400 |
168.3600 |
169.3700 |
168.3900 |
| 2025-05-15 |
171.5719 |
1,432,111.6910 SOL |
176.9200 |
167.0000 |
168.9400 |
168.2900 |
| 2025-05-14 |
178.6663 |
2,469,463.8890 SOL |
184.0100 |
173.5200 |
176.3700 |
176.3800 |
| 2025-05-13 |
174.6162 |
1,089,998.9550 SOL |
174.5000 |
166.4400 |
169.9400 |
183.1700 |
| 2025-05-12 |
175.5803 |
1,846,155.0560 SOL |
173.4900 |
168.5700 |
171.9400 |
174.3200 |
| 2025-05-11 |
174.9178 |
1,684,470.6810 SOL |
178.1200 |
169.5800 |
172.0300 |
172.6200 |
| 2025-05-10 |
171.9127 |
642,842.0650 SOL |
173.0700 |
169.0000 |
170.9700 |
173.8300 |
| 2025-05-09 |
169.2567 |
1,352,832.7760 SOL |
164.6600 |
161.3400 |
162.3200 |
173.1500 |
| 2025-05-08 |
156.4900 |
938,122.4570 SOL |
147.5800 |
147.3300 |
149.1900 |
161.3600 |
| 2025-05-07 |
146.9807 |
563,664.4220 SOL |
147.0100 |
144.9200 |
146.4800 |
147.9500 |
| 2025-05-06 |
143.9994 |
1,477,137.3130 SOL |
146.8200 |
141.5400 |
143.2000 |
146.1300 |
| 2025-05-05 |
145.4234 |
848,665.0320 SOL |
144.2000 |
142.7500 |
144.8900 |
146.8300 |
| 2025-05-04 |
146.4436 |
496,819.0480 SOL |
146.9600 |
144.6600 |
145.4900 |
144.8400 |
| 2025-05-03 |
147.9835 |
336,180.9020 SOL |
148.3100 |
146.0600 |
147.6400 |
147.6600 |
| 2025-05-02 |
150.1975 |
1,866,735.1660 SOL |
151.0500 |
147.5300 |
148.1100 |
147.9900 |
| 2025-05-01 |
151.1188 |
600,191.2440 SOL |
147.8000 |
147.7900 |
148.7200 |
151.0800 |
| 2025-04-30 |
145.1394 |
667,557.0120 SOL |
146.5000 |
140.6000 |
143.2100 |
147.3500 |
| 2025-04-29 |
148.1740 |
598,557.6960 SOL |
148.1100 |
145.1700 |
146.3800 |
146.3100 |
| 2025-04-28 |
148.8868 |
1,294,617.4590 SOL |
148.2800 |
144.9000 |
146.5100 |
147.6300 |
| 2025-04-27 |
148.5646 |
1,008,791.4410 SOL |
149.5100 |
145.7800 |
147.1900 |
148.8700 |
| 2025-04-26 |
150.1957 |
860,790.5960 SOL |
151.1100 |
148.0100 |
149.2300 |
149.7100 |
| 2025-04-25 |
153.3429 |
1,492,200.4720 SOL |
152.7900 |
150.1500 |
151.9000 |
150.4000 |
| 2025-04-24 |
149.4987 |
782,101.9550 SOL |
151.3200 |
145.3500 |
147.4300 |
151.3100 |
| 2025-04-23 |
151.1742 |
1,251,304.3760 SOL |
149.0200 |
147.3700 |
149.2700 |
151.4100 |
| 2025-04-22 |
142.9764 |
1,019,471.2230 SOL |
136.8100 |
134.9100 |
137.5000 |
148.9000 |
| 2025-04-21 |
138.9888 |
934,242.8360 SOL |
138.0600 |
134.1100 |
135.8300 |
136.6100 |
| 2025-04-20 |
138.5826 |
732,781.4890 SOL |
139.9900 |
135.8600 |
137.0000 |
137.0700 |
| 2025-04-19 |
138.4087 |
535,709.2560 SOL |
134.2000 |
133.7300 |
134.4900 |
139.0500 |
| 2025-04-18 |
134.4088 |
602,863.0400 SOL |
134.9700 |
132.6000 |
133.6500 |
134.3300 |
| 2025-04-17 |
133.3142 |
1,093,744.8820 SOL |
131.5700 |
129.7100 |
131.3500 |
133.8500 |
| 2025-04-16 |
127.4219 |
1,352,348.5940 SOL |
126.3400 |
123.7300 |
125.9200 |
131.9700 |
| 2025-04-15 |
130.4673 |
1,044,387.0810 SOL |
129.7000 |
126.5200 |
128.3600 |
126.5800 |
| 2025-04-14 |
131.9483 |
1,205,574.8990 SOL |
128.6200 |
128.1900 |
130.1300 |
130.4000 |
| 2025-04-13 |
130.0331 |
1,155,156.4950 SOL |
132.4600 |
125.5100 |
127.7800 |
127.3500 |