Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
113.1920 FDUSD |
1,133,748.3210 SOL |
119.1600 FDUSD |
108.3800 FDUSD |
110.3900 FDUSD |
112.8300 FDUSD |
| 2025-04-09 |
109.7362 FDUSD |
1,823,521.1560 SOL |
105.6200 FDUSD |
101.4500 FDUSD |
104.0700 FDUSD |
118.9600 FDUSD |
| 2025-04-08 |
108.5172 FDUSD |
1,921,674.4830 SOL |
107.1700 FDUSD |
103.1500 FDUSD |
106.0300 FDUSD |
105.9800 FDUSD |
| 2025-04-07 |
104.0205 FDUSD |
2,668,831.3670 SOL |
106.3700 FDUSD |
95.0000 FDUSD |
99.1100 FDUSD |
108.5900 FDUSD |
| 2025-04-06 |
111.9460 FDUSD |
723,841.6910 SOL |
120.8600 FDUSD |
104.6500 FDUSD |
106.7300 FDUSD |
105.1100 FDUSD |
| 2025-04-05 |
120.1448 FDUSD |
411,977.9340 SOL |
123.3100 FDUSD |
117.7100 FDUSD |
118.7000 FDUSD |
119.5100 FDUSD |
| 2025-04-04 |
118.4894 FDUSD |
1,501,789.0710 SOL |
117.8400 FDUSD |
113.7300 FDUSD |
115.8300 FDUSD |
124.1300 FDUSD |
| 2025-04-03 |
116.9229 FDUSD |
1,012,916.9990 SOL |
119.1200 FDUSD |
112.9100 FDUSD |
115.1300 FDUSD |
117.4300 FDUSD |
| 2025-04-02 |
129.7484 FDUSD |
2,246,674.3160 SOL |
126.9200 FDUSD |
120.0700 FDUSD |
121.9200 FDUSD |
121.5000 FDUSD |
| 2025-04-01 |
127.4204 FDUSD |
1,815,503.2330 SOL |
124.7400 FDUSD |
123.9600 FDUSD |
124.9600 FDUSD |
126.9600 FDUSD |
| 2025-03-31 |
125.6831 FDUSD |
1,446,461.1000 SOL |
125.0500 FDUSD |
122.9700 FDUSD |
124.9900 FDUSD |
126.2100 FDUSD |
| 2025-03-30 |
125.3266 FDUSD |
842,472.3070 SOL |
124.7100 FDUSD |
123.1600 FDUSD |
124.8800 FDUSD |
124.4100 FDUSD |
| 2025-03-29 |
126.2938 FDUSD |
973,678.5670 SOL |
129.5400 FDUSD |
122.8100 FDUSD |
124.5700 FDUSD |
123.5900 FDUSD |
| 2025-03-28 |
132.0681 FDUSD |
1,424,020.2170 SOL |
138.4300 FDUSD |
127.7400 FDUSD |
129.3700 FDUSD |
129.8500 FDUSD |
| 2025-03-27 |
138.5194 FDUSD |
1,148,216.2480 SOL |
137.6100 FDUSD |
135.6600 FDUSD |
138.2900 FDUSD |
138.7000 FDUSD |
| 2025-03-26 |
141.1976 FDUSD |
1,200,185.9360 SOL |
143.9500 FDUSD |
136.4300 FDUSD |
137.6700 FDUSD |
136.5300 FDUSD |
| 2025-03-25 |
143.2712 FDUSD |
1,657,676.1290 SOL |
141.2500 FDUSD |
138.4100 FDUSD |
139.8200 FDUSD |
143.7800 FDUSD |
| 2025-03-24 |
140.2657 FDUSD |
2,037,047.0360 SOL |
133.0600 FDUSD |
132.2700 FDUSD |
135.2500 FDUSD |
141.8000 FDUSD |
| 2025-03-23 |
131.7636 FDUSD |
794,477.5270 SOL |
128.6500 FDUSD |
128.3400 FDUSD |
129.0500 FDUSD |
131.8600 FDUSD |
| 2025-03-22 |
129.5821 FDUSD |
667,363.4750 SOL |
128.5300 FDUSD |
127.8700 FDUSD |
128.5100 FDUSD |
128.7500 FDUSD |
| 2025-03-21 |
127.4797 FDUSD |
983,509.6000 SOL |
127.5500 FDUSD |
124.9000 FDUSD |
126.7600 FDUSD |
129.1300 FDUSD |
| 2025-03-20 |
131.0621 FDUSD |
1,445,804.6760 SOL |
135.4400 FDUSD |
126.6700 FDUSD |
127.9900 FDUSD |
127.6600 FDUSD |
| 2025-03-19 |
129.6737 FDUSD |
1,829,205.2240 SOL |
125.4600 FDUSD |
124.3200 FDUSD |
125.1700 FDUSD |
134.5300 FDUSD |
| 2025-03-18 |
124.4787 FDUSD |
1,446,337.8640 SOL |
128.1400 FDUSD |
121.8800 FDUSD |
123.3700 FDUSD |
125.5100 FDUSD |
| 2025-03-17 |
128.3944 FDUSD |
1,428,632.4890 SOL |
126.3000 FDUSD |
125.7000 FDUSD |
127.8300 FDUSD |
129.0300 FDUSD |
| 2025-03-16 |
131.5175 FDUSD |
1,266,436.6800 SOL |
136.0500 FDUSD |
125.8000 FDUSD |
126.8800 FDUSD |
126.7700 FDUSD |
| 2025-03-15 |
134.4586 FDUSD |
939,579.8330 SOL |
133.6800 FDUSD |
132.6000 FDUSD |
133.4600 FDUSD |
135.7900 FDUSD |
| 2025-03-14 |
129.4515 FDUSD |
1,381,464.4870 SOL |
123.5500 FDUSD |
123.1300 FDUSD |
125.0700 FDUSD |
134.4200 FDUSD |
| 2025-03-13 |
124.7377 FDUSD |
1,574,373.4680 SOL |
126.8200 FDUSD |
120.9000 FDUSD |
122.3300 FDUSD |
122.7500 FDUSD |
| 2025-03-12 |
125.1170 FDUSD |
2,089,338.2190 SOL |
125.5800 FDUSD |
121.2700 FDUSD |
122.9900 FDUSD |
126.0400 FDUSD |
| 2025-03-11 |
122.6518 FDUSD |
2,921,154.7970 SOL |
118.5800 FDUSD |
112.2400 FDUSD |
119.5200 FDUSD |
125.9300 FDUSD |
| 2025-03-10 |
123.6745 FDUSD |
3,097,389.8760 SOL |
126.7300 FDUSD |
115.6800 FDUSD |
119.6300 FDUSD |
118.4500 FDUSD |
| 2025-03-09 |
132.5490 FDUSD |
1,715,317.6390 SOL |
137.1700 FDUSD |
125.6000 FDUSD |
127.9800 FDUSD |
126.5800 FDUSD |
| 2025-03-08 |
138.3203 FDUSD |
1,428,647.3600 SOL |
139.5600 FDUSD |
135.4200 FDUSD |
137.5600 FDUSD |
137.0800 FDUSD |
| 2025-03-07 |
143.9190 FDUSD |
4,347,742.7810 SOL |
143.4900 FDUSD |
135.1900 FDUSD |
141.9400 FDUSD |
142.3700 FDUSD |
| 2025-03-06 |
147.7428 FDUSD |
2,226,704.9110 SOL |
146.5100 FDUSD |
142.6300 FDUSD |
144.6500 FDUSD |
144.0000 FDUSD |
| 2025-03-05 |
144.4994 FDUSD |
3,563,872.5810 SOL |
144.9600 FDUSD |
140.3900 FDUSD |
142.7100 FDUSD |
146.0800 FDUSD |
| 2025-03-04 |
138.4152 FDUSD |
5,653,739.0700 SOL |
142.3900 FDUSD |
130.8000 FDUSD |
136.5900 FDUSD |
144.7700 FDUSD |
| 2025-03-03 |
158.7947 FDUSD |
5,286,203.9740 SOL |
178.8700 FDUSD |
139.5200 FDUSD |
143.3800 FDUSD |
143.3000 FDUSD |
| 2025-03-02 |
161.9573 FDUSD |
5,833,730.3360 SOL |
143.8400 FDUSD |
140.2000 FDUSD |
141.9000 FDUSD |
178.2800 FDUSD |
| 2025-03-01 |
143.2929 FDUSD |
2,693,178.1980 SOL |
148.3800 FDUSD |
138.7400 FDUSD |
140.6800 FDUSD |
143.1700 FDUSD |
| 2025-02-28 |
136.9769 FDUSD |
6,326,113.5560 SOL |
137.9900 FDUSD |
125.7900 FDUSD |
128.9800 FDUSD |
147.2200 FDUSD |
| 2025-02-27 |
139.5574 FDUSD |
1,826,231.4230 SOL |
135.3400 FDUSD |
134.9000 FDUSD |
137.2700 FDUSD |
139.7300 FDUSD |
| 2025-02-26 |
137.1480 FDUSD |
3,631,649.0700 SOL |
144.3300 FDUSD |
130.6400 FDUSD |
133.5500 FDUSD |
136.4600 FDUSD |
| 2025-02-25 |
139.3321 FDUSD |
4,428,426.2820 SOL |
142.0200 FDUSD |
131.8800 FDUSD |
137.7300 FDUSD |
145.6800 FDUSD |
| 2025-02-24 |
156.9143 FDUSD |
7,411,835.3560 SOL |
168.2000 FDUSD |
141.2300 FDUSD |
150.3500 FDUSD |
146.5600 FDUSD |
| 2025-02-23 |
169.4428 FDUSD |
1,223,585.6980 SOL |
172.2900 FDUSD |
166.6600 FDUSD |
168.1300 FDUSD |
167.6100 FDUSD |
| 2025-02-22 |
172.6161 FDUSD |
1,141,803.3830 SOL |
169.2900 FDUSD |
168.4000 FDUSD |
171.3000 FDUSD |
172.5100 FDUSD |
| 2025-02-21 |
175.2790 FDUSD |
4,297,177.3740 SOL |
176.1900 FDUSD |
167.5900 FDUSD |
169.5600 FDUSD |
169.3400 FDUSD |
| 2025-02-20 |
173.4785 FDUSD |
3,187,027.1190 SOL |
169.1600 FDUSD |
167.8400 FDUSD |
170.4900 FDUSD |
175.3900 FDUSD |