Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
190.6145 |
7,377,842.4460 SOL |
181.8800 |
178.6800 |
181.0100 |
197.2600 |
| 2025-07-20 |
180.3407 |
6,178,297.1140 SOL |
177.3800 |
176.7300 |
178.2200 |
179.6300 |
| 2025-07-19 |
177.2273 |
4,194,503.1000 SOL |
177.7000 |
174.4100 |
176.9600 |
176.7700 |
| 2025-07-18 |
179.5264 |
6,944,625.8620 SOL |
176.2800 |
173.6400 |
177.3100 |
176.9300 |
| 2025-07-17 |
174.0907 |
7,849,928.5850 SOL |
173.9900 |
169.0700 |
171.7100 |
176.5400 |
| 2025-07-16 |
168.3967 |
9,027,815.8650 SOL |
164.3200 |
161.8400 |
163.1100 |
173.8400 |
| 2025-07-15 |
160.9309 |
10,102,144.7330 SOL |
162.5400 |
157.5900 |
160.0200 |
164.2000 |
| 2025-07-14 |
165.9384 |
10,419,922.4720 SOL |
161.4600 |
160.9100 |
162.6300 |
163.1700 |
| 2025-07-13 |
162.4103 |
5,829,032.7810 SOL |
161.0000 |
159.9600 |
161.0900 |
160.9800 |
| 2025-07-12 |
161.2486 |
5,756,525.5560 SOL |
163.2200 |
158.0800 |
159.7700 |
160.5600 |
| 2025-07-11 |
164.8196 |
7,929,575.3370 SOL |
164.6300 |
161.5800 |
163.3900 |
163.2900 |
| 2025-07-10 |
159.0218 |
6,638,920.9930 SOL |
157.2700 |
155.9600 |
157.3500 |
165.0800 |
| 2025-07-09 |
154.5728 |
6,595,180.6200 SOL |
151.9400 |
150.7800 |
151.7500 |
157.3600 |
| 2025-07-08 |
150.8387 |
4,299,628.4740 SOL |
149.1700 |
148.1300 |
149.2900 |
151.2100 |
| 2025-07-07 |
151.4073 |
5,142,362.5720 SOL |
152.1700 |
147.9800 |
148.9400 |
149.0800 |
| 2025-07-06 |
150.1594 |
2,229,093.3590 SOL |
147.8900 |
147.0900 |
147.7000 |
151.9100 |
| 2025-07-05 |
147.7248 |
1,227,277.7120 SOL |
148.0100 |
146.2200 |
147.2600 |
147.4600 |
| 2025-07-04 |
149.6427 |
5,859,595.7720 SOL |
152.6400 |
145.5400 |
147.0500 |
147.9700 |
| 2025-07-03 |
153.3935 |
3,863,560.5860 SOL |
152.5600 |
150.1700 |
151.4800 |
153.0700 |
| 2025-07-02 |
150.5142 |
3,376,494.9520 SOL |
147.1800 |
146.1300 |
147.8600 |
153.5600 |
| 2025-07-01 |
148.9997 |
3,181,206.1620 SOL |
155.1300 |
145.1400 |
147.0200 |
146.9700 |
| 2025-06-30 |
154.3740 |
3,550,522.9230 SOL |
153.6100 |
149.7400 |
150.7300 |
155.4400 |
| 2025-06-29 |
151.1788 |
769,002.5010 SOL |
151.0300 |
149.6600 |
150.2000 |
151.5500 |
| 2025-06-28 |
146.6386 |
1,592,147.4200 SOL |
142.4100 |
141.4200 |
142.7900 |
151.3800 |
| 2025-06-27 |
141.8763 |
5,517,991.6360 SOL |
139.3200 |
137.3800 |
139.5900 |
142.3700 |
| 2025-06-26 |
143.7670 |
4,801,456.0050 SOL |
143.8100 |
139.6800 |
141.1900 |
140.2700 |
| 2025-06-25 |
145.5789 |
2,487,813.2400 SOL |
146.1800 |
143.0700 |
144.2400 |
144.4800 |
| 2025-06-24 |
144.5864 |
3,786,900.2090 SOL |
144.7000 |
142.5100 |
143.8000 |
145.3000 |
| 2025-06-23 |
136.3229 |
6,451,411.9160 SOL |
132.0100 |
130.9200 |
133.4500 |
144.8100 |
| 2025-06-22 |
131.5873 |
2,675,399.0700 SOL |
135.7800 |
126.2700 |
129.5800 |
127.6300 |
| 2025-06-21 |
139.5494 |
3,784,918.5100 SOL |
140.4200 |
131.2300 |
135.0100 |
134.8900 |
| 2025-06-20 |
143.8798 |
3,595,267.2890 SOL |
147.3500 |
136.0200 |
139.8300 |
141.3500 |
| 2025-06-19 |
145.5286 |
3,206,492.0070 SOL |
146.6900 |
143.2300 |
144.2800 |
147.4800 |
| 2025-06-18 |
146.8991 |
1,812,014.4490 SOL |
147.8900 |
144.0700 |
145.8100 |
145.1100 |
| 2025-06-17 |
149.9574 |
3,598,455.7950 SOL |
150.9900 |
145.9100 |
147.6500 |
148.7000 |
| 2025-06-16 |
156.3793 |
3,711,599.5970 SOL |
153.2700 |
151.2900 |
153.5600 |
156.9300 |
| 2025-06-15 |
147.9218 |
3,308,879.2650 SOL |
144.9500 |
144.5100 |
145.7300 |
153.2700 |
| 2025-06-14 |
145.6624 |
1,679,223.3670 SOL |
148.9100 |
143.2200 |
144.9700 |
143.6300 |
| 2025-06-13 |
145.7849 |
5,521,640.9390 SOL |
152.6300 |
141.1600 |
143.6800 |
148.9700 |
| 2025-06-12 |
159.2676 |
2,431,502.9080 SOL |
161.2300 |
156.7200 |
158.3600 |
157.9800 |
| 2025-06-11 |
165.4469 |
4,888,675.3000 SOL |
165.3200 |
159.4600 |
160.8200 |
160.7800 |
| 2025-06-10 |
159.2038 |
4,189,218.1180 SOL |
161.3800 |
156.5600 |
158.7300 |
158.5100 |
| 2025-06-09 |
154.8475 |
4,551,971.4100 SOL |
152.6700 |
149.8700 |
151.1300 |
160.1300 |
| 2025-06-08 |
151.7350 |
2,095,818.6940 SOL |
150.3100 |
148.1100 |
149.2700 |
152.7900 |
| 2025-06-07 |
151.0816 |
2,770,713.2160 SOL |
148.1300 |
147.2100 |
148.9700 |
151.3600 |
| 2025-06-06 |
149.0245 |
3,593,540.1470 SOL |
144.6000 |
144.4500 |
145.9000 |
149.4600 |
| 2025-06-05 |
149.6403 |
5,001,042.6830 SOL |
153.5700 |
141.8300 |
144.6000 |
144.1600 |
| 2025-06-04 |
156.4159 |
3,530,820.7950 SOL |
155.5000 |
153.2600 |
154.1100 |
153.6100 |
| 2025-06-03 |
160.3909 |
4,456,278.8460 SOL |
157.1700 |
154.4500 |
155.7000 |
155.5800 |
| 2025-06-02 |
154.3543 |
2,471,902.2360 SOL |
158.0000 |
151.9900 |
153.6500 |
156.4900 |