Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
216.2276 |
2,664,370.0600 SOL |
214.5900 |
211.3400 |
214.0100 |
217.6000 |
| 2025-09-08 |
212.3856 |
2,657,038.3030 SOL |
206.8100 |
206.0300 |
207.5700 |
215.0500 |
| 2025-09-07 |
203.6782 |
866,537.4500 SOL |
200.6700 |
200.5800 |
201.8600 |
205.1700 |
| 2025-09-06 |
202.4337 |
1,034,285.9820 SOL |
203.8600 |
199.7700 |
200.7600 |
200.8400 |
| 2025-09-05 |
205.8672 |
3,410,213.8800 SOL |
202.8200 |
201.4400 |
203.4300 |
204.6200 |
| 2025-09-04 |
206.4806 |
2,397,645.3990 SOL |
211.1800 |
202.3200 |
204.2100 |
203.9800 |
| 2025-09-03 |
210.6653 |
2,529,114.8260 SOL |
210.1000 |
207.8400 |
209.8800 |
210.4000 |
| 2025-09-02 |
203.0810 |
3,688,059.1870 SOL |
197.7700 |
197.1900 |
198.4400 |
208.3100 |
| 2025-09-01 |
199.4993 |
3,413,184.5360 SOL |
201.0900 |
194.6300 |
196.4300 |
197.7500 |
| 2025-08-31 |
204.7412 |
1,390,340.7390 SOL |
203.1900 |
201.9400 |
204.2800 |
204.0200 |
| 2025-08-30 |
202.7085 |
1,953,119.2010 SOL |
205.6200 |
197.9700 |
201.0200 |
201.3800 |
| 2025-08-29 |
209.5744 |
4,657,650.9200 SOL |
214.9700 |
200.3500 |
203.7500 |
205.3000 |
| 2025-08-28 |
212.0432 |
3,604,059.6510 SOL |
203.4900 |
202.1800 |
205.6300 |
214.1300 |
| 2025-08-27 |
205.5802 |
4,181,979.1090 SOL |
196.3700 |
194.2700 |
196.7600 |
205.0100 |
| 2025-08-26 |
190.7621 |
3,287,465.9840 SOL |
187.7400 |
186.0800 |
188.5200 |
198.3300 |
| 2025-08-25 |
199.8038 |
4,751,746.6540 SOL |
206.4800 |
185.8500 |
187.8500 |
187.1500 |
| 2025-08-24 |
206.9979 |
3,401,953.4970 SOL |
204.6400 |
201.5200 |
205.4700 |
206.9400 |
| 2025-08-23 |
203.4686 |
2,242,955.9660 SOL |
201.0700 |
195.7100 |
198.8200 |
205.2400 |
| 2025-08-22 |
189.1710 |
4,687,929.2030 SOL |
180.7800 |
177.6900 |
180.2800 |
199.5400 |
| 2025-08-21 |
185.0123 |
3,138,900.9980 SOL |
188.3900 |
179.8500 |
181.9500 |
181.9800 |
| 2025-08-20 |
182.3487 |
3,846,990.4650 SOL |
176.6400 |
176.4600 |
179.0500 |
187.8600 |
| 2025-08-19 |
180.2412 |
4,166,280.0670 SOL |
183.3300 |
176.0800 |
178.6900 |
179.1200 |
| 2025-08-18 |
183.4435 |
4,591,454.5610 SOL |
191.4300 |
180.3800 |
181.8600 |
184.9300 |
| 2025-08-17 |
192.6875 |
1,572,238.0460 SOL |
190.0600 |
187.7800 |
189.1300 |
193.1200 |
| 2025-08-16 |
188.0200 |
1,516,784.6760 SOL |
186.1500 |
185.6100 |
187.3600 |
189.3100 |
| 2025-08-15 |
190.6777 |
4,028,385.9170 SOL |
192.9700 |
183.8000 |
185.4900 |
186.0900 |
| 2025-08-14 |
199.7580 |
5,982,081.8520 SOL |
201.9200 |
187.3600 |
192.4100 |
192.3400 |
| 2025-08-13 |
198.9977 |
5,557,256.1790 SOL |
192.0200 |
191.7400 |
195.0800 |
201.8100 |
| 2025-08-12 |
181.8610 |
6,193,626.7890 SOL |
175.2400 |
174.0300 |
175.4500 |
193.1200 |
| 2025-08-11 |
181.0169 |
8,154,553.9430 SOL |
183.0000 |
173.8100 |
175.5400 |
175.3900 |
| 2025-08-10 |
182.1945 |
6,254,886.5000 SOL |
180.3000 |
177.8400 |
180.6700 |
183.7500 |
| 2025-08-09 |
181.0821 |
4,289,717.3320 SOL |
177.1900 |
177.0100 |
177.6400 |
180.3700 |
| 2025-08-08 |
176.3987 |
7,568,939.2130 SOL |
175.6700 |
173.7300 |
175.1400 |
177.9700 |
| 2025-08-07 |
171.0173 |
5,567,812.9780 SOL |
168.4000 |
167.0300 |
167.7900 |
175.6100 |
| 2025-08-06 |
165.6232 |
5,369,753.2120 SOL |
164.4300 |
161.4600 |
162.9100 |
168.6400 |
| 2025-08-05 |
166.8425 |
5,965,698.7730 SOL |
169.8800 |
161.6000 |
163.7900 |
164.3000 |
| 2025-08-04 |
165.4438 |
6,709,660.6960 SOL |
162.3200 |
161.5900 |
162.7700 |
169.3000 |
| 2025-08-03 |
161.4255 |
4,511,675.3850 SOL |
158.8600 |
156.6400 |
160.1700 |
162.2100 |
| 2025-08-02 |
161.9187 |
7,452,335.5910 SOL |
163.0800 |
156.1700 |
158.8900 |
157.7200 |
| 2025-08-01 |
167.9122 |
10,894,442.2480 SOL |
172.5500 |
159.5600 |
162.7000 |
162.6000 |
| 2025-07-31 |
178.0620 |
7,893,079.7420 SOL |
178.1500 |
171.7800 |
174.1000 |
171.8900 |
| 2025-07-30 |
178.8209 |
9,654,598.1580 SOL |
181.8800 |
170.6600 |
176.8300 |
177.3300 |
| 2025-07-29 |
182.7208 |
7,762,621.1740 SOL |
183.4900 |
178.6700 |
181.3900 |
181.6500 |
| 2025-07-28 |
189.6363 |
5,943,680.1300 SOL |
188.9900 |
182.5400 |
184.1300 |
183.9600 |
| 2025-07-27 |
187.6279 |
4,953,291.4340 SOL |
185.2400 |
184.8800 |
185.8900 |
188.5000 |
| 2025-07-26 |
187.1640 |
3,977,640.4480 SOL |
187.1300 |
184.8200 |
186.4700 |
185.5700 |
| 2025-07-25 |
180.1208 |
10,177,514.4190 SOL |
183.2900 |
176.0800 |
179.0200 |
186.4300 |
| 2025-07-24 |
186.8857 |
7,368,426.3360 SOL |
189.8400 |
179.6800 |
184.1000 |
183.5700 |
| 2025-07-23 |
193.4434 |
10,667,832.9660 SOL |
206.0900 |
184.4000 |
188.6900 |
190.0200 |
| 2025-07-22 |
200.4855 |
9,565,404.4510 SOL |
196.2000 |
194.1900 |
198.5700 |
202.4000 |