Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
193.4434 FDUSD |
10,667,832.9660 SOL |
206.0900 FDUSD |
184.4000 FDUSD |
188.6900 FDUSD |
190.0200 FDUSD |
| 2025-07-22 |
200.4855 FDUSD |
9,565,404.4510 SOL |
196.2000 FDUSD |
194.1900 FDUSD |
198.5700 FDUSD |
202.4000 FDUSD |
| 2025-07-21 |
190.6145 FDUSD |
7,377,842.4460 SOL |
181.8800 FDUSD |
178.6800 FDUSD |
181.0100 FDUSD |
197.2600 FDUSD |
| 2025-07-20 |
180.3407 FDUSD |
6,178,297.1140 SOL |
177.3800 FDUSD |
176.7300 FDUSD |
178.2200 FDUSD |
179.6300 FDUSD |
| 2025-07-19 |
177.2273 FDUSD |
4,194,503.1000 SOL |
177.7000 FDUSD |
174.4100 FDUSD |
176.9600 FDUSD |
176.7700 FDUSD |
| 2025-07-18 |
179.5264 FDUSD |
6,944,625.8620 SOL |
176.2800 FDUSD |
173.6400 FDUSD |
177.3100 FDUSD |
176.9300 FDUSD |
| 2025-07-17 |
174.0907 FDUSD |
7,849,928.5850 SOL |
173.9900 FDUSD |
169.0700 FDUSD |
171.7100 FDUSD |
176.5400 FDUSD |
| 2025-07-16 |
168.3967 FDUSD |
9,027,815.8650 SOL |
164.3200 FDUSD |
161.8400 FDUSD |
163.1100 FDUSD |
173.8400 FDUSD |
| 2025-07-15 |
160.9309 FDUSD |
10,102,144.7330 SOL |
162.5400 FDUSD |
157.5900 FDUSD |
160.0200 FDUSD |
164.2000 FDUSD |
| 2025-07-14 |
165.9384 FDUSD |
10,419,922.4720 SOL |
161.4600 FDUSD |
160.9100 FDUSD |
162.6300 FDUSD |
163.1700 FDUSD |
| 2025-07-13 |
162.4103 FDUSD |
5,829,032.7810 SOL |
161.0000 FDUSD |
159.9600 FDUSD |
161.0900 FDUSD |
160.9800 FDUSD |
| 2025-07-12 |
161.2486 FDUSD |
5,756,525.5560 SOL |
163.2200 FDUSD |
158.0800 FDUSD |
159.7700 FDUSD |
160.5600 FDUSD |
| 2025-07-11 |
164.8196 FDUSD |
7,929,575.3370 SOL |
164.6300 FDUSD |
161.5800 FDUSD |
163.3900 FDUSD |
163.2900 FDUSD |
| 2025-07-10 |
159.0218 FDUSD |
6,638,920.9930 SOL |
157.2700 FDUSD |
155.9600 FDUSD |
157.3500 FDUSD |
165.0800 FDUSD |
| 2025-07-09 |
154.5728 FDUSD |
6,595,180.6200 SOL |
151.9400 FDUSD |
150.7800 FDUSD |
151.7500 FDUSD |
157.3600 FDUSD |
| 2025-07-08 |
150.8387 FDUSD |
4,299,628.4740 SOL |
149.1700 FDUSD |
148.1300 FDUSD |
149.2900 FDUSD |
151.2100 FDUSD |
| 2025-07-07 |
151.4073 FDUSD |
5,142,362.5720 SOL |
152.1700 FDUSD |
147.9800 FDUSD |
148.9400 FDUSD |
149.0800 FDUSD |
| 2025-07-06 |
150.1594 FDUSD |
2,229,093.3590 SOL |
147.8900 FDUSD |
147.0900 FDUSD |
147.7000 FDUSD |
151.9100 FDUSD |
| 2025-07-05 |
147.7248 FDUSD |
1,227,277.7120 SOL |
148.0100 FDUSD |
146.2200 FDUSD |
147.2600 FDUSD |
147.4600 FDUSD |
| 2025-07-04 |
149.6427 FDUSD |
5,859,595.7720 SOL |
152.6400 FDUSD |
145.5400 FDUSD |
147.0500 FDUSD |
147.9700 FDUSD |
| 2025-07-03 |
153.3935 FDUSD |
3,863,560.5860 SOL |
152.5600 FDUSD |
150.1700 FDUSD |
151.4800 FDUSD |
153.0700 FDUSD |
| 2025-07-02 |
150.5142 FDUSD |
3,376,494.9520 SOL |
147.1800 FDUSD |
146.1300 FDUSD |
147.8600 FDUSD |
153.5600 FDUSD |
| 2025-07-01 |
148.9997 FDUSD |
3,181,206.1620 SOL |
155.1300 FDUSD |
145.1400 FDUSD |
147.0200 FDUSD |
146.9700 FDUSD |
| 2025-06-30 |
154.3740 FDUSD |
3,550,522.9230 SOL |
153.6100 FDUSD |
149.7400 FDUSD |
150.7300 FDUSD |
155.4400 FDUSD |
| 2025-06-29 |
151.1788 FDUSD |
769,002.5010 SOL |
151.0300 FDUSD |
149.6600 FDUSD |
150.2000 FDUSD |
151.5500 FDUSD |
| 2025-06-28 |
146.6386 FDUSD |
1,592,147.4200 SOL |
142.4100 FDUSD |
141.4200 FDUSD |
142.7900 FDUSD |
151.3800 FDUSD |
| 2025-06-27 |
141.8763 FDUSD |
5,517,991.6360 SOL |
139.3200 FDUSD |
137.3800 FDUSD |
139.5900 FDUSD |
142.3700 FDUSD |
| 2025-06-26 |
143.7670 FDUSD |
4,801,456.0050 SOL |
143.8100 FDUSD |
139.6800 FDUSD |
141.1900 FDUSD |
140.2700 FDUSD |
| 2025-06-25 |
145.5789 FDUSD |
2,487,813.2400 SOL |
146.1800 FDUSD |
143.0700 FDUSD |
144.2400 FDUSD |
144.4800 FDUSD |
| 2025-06-24 |
144.5864 FDUSD |
3,786,900.2090 SOL |
144.7000 FDUSD |
142.5100 FDUSD |
143.8000 FDUSD |
145.3000 FDUSD |
| 2025-06-23 |
136.3229 FDUSD |
6,451,411.9160 SOL |
132.0100 FDUSD |
130.9200 FDUSD |
133.4500 FDUSD |
144.8100 FDUSD |
| 2025-06-22 |
131.5873 FDUSD |
2,675,399.0700 SOL |
135.7800 FDUSD |
126.2700 FDUSD |
129.5800 FDUSD |
127.6300 FDUSD |
| 2025-06-21 |
139.5494 FDUSD |
3,784,918.5100 SOL |
140.4200 FDUSD |
131.2300 FDUSD |
135.0100 FDUSD |
134.8900 FDUSD |
| 2025-06-20 |
143.8798 FDUSD |
3,595,267.2890 SOL |
147.3500 FDUSD |
136.0200 FDUSD |
139.8300 FDUSD |
141.3500 FDUSD |
| 2025-06-19 |
145.5286 FDUSD |
3,206,492.0070 SOL |
146.6900 FDUSD |
143.2300 FDUSD |
144.2800 FDUSD |
147.4800 FDUSD |
| 2025-06-18 |
146.8991 FDUSD |
1,812,014.4490 SOL |
147.8900 FDUSD |
144.0700 FDUSD |
145.8100 FDUSD |
145.1100 FDUSD |
| 2025-06-17 |
149.9574 FDUSD |
3,598,455.7950 SOL |
150.9900 FDUSD |
145.9100 FDUSD |
147.6500 FDUSD |
148.7000 FDUSD |
| 2025-06-16 |
156.3793 FDUSD |
3,711,599.5970 SOL |
153.2700 FDUSD |
151.2900 FDUSD |
153.5600 FDUSD |
156.9300 FDUSD |
| 2025-06-15 |
147.9218 FDUSD |
3,308,879.2650 SOL |
144.9500 FDUSD |
144.5100 FDUSD |
145.7300 FDUSD |
153.2700 FDUSD |
| 2025-06-14 |
145.6624 FDUSD |
1,679,223.3670 SOL |
148.9100 FDUSD |
143.2200 FDUSD |
144.9700 FDUSD |
143.6300 FDUSD |
| 2025-06-13 |
145.7849 FDUSD |
5,521,640.9390 SOL |
152.6300 FDUSD |
141.1600 FDUSD |
143.6800 FDUSD |
148.9700 FDUSD |
| 2025-06-12 |
159.2676 FDUSD |
2,431,502.9080 SOL |
161.2300 FDUSD |
156.7200 FDUSD |
158.3600 FDUSD |
157.9800 FDUSD |
| 2025-06-11 |
165.4469 FDUSD |
4,888,675.3000 SOL |
165.3200 FDUSD |
159.4600 FDUSD |
160.8200 FDUSD |
160.7800 FDUSD |
| 2025-06-10 |
159.2038 FDUSD |
4,189,218.1180 SOL |
161.3800 FDUSD |
156.5600 FDUSD |
158.7300 FDUSD |
158.5100 FDUSD |
| 2025-06-09 |
154.8475 FDUSD |
4,551,971.4100 SOL |
152.6700 FDUSD |
149.8700 FDUSD |
151.1300 FDUSD |
160.1300 FDUSD |
| 2025-06-08 |
151.7350 FDUSD |
2,095,818.6940 SOL |
150.3100 FDUSD |
148.1100 FDUSD |
149.2700 FDUSD |
152.7900 FDUSD |
| 2025-06-07 |
151.0816 FDUSD |
2,770,713.2160 SOL |
148.1300 FDUSD |
147.2100 FDUSD |
148.9700 FDUSD |
151.3600 FDUSD |
| 2025-06-06 |
149.0245 FDUSD |
3,593,540.1470 SOL |
144.6000 FDUSD |
144.4500 FDUSD |
145.9000 FDUSD |
149.4600 FDUSD |
| 2025-06-05 |
149.6403 FDUSD |
5,001,042.6830 SOL |
153.5700 FDUSD |
141.8300 FDUSD |
144.6000 FDUSD |
144.1600 FDUSD |
| 2025-06-04 |
156.4159 FDUSD |
3,530,820.7950 SOL |
155.5000 FDUSD |
153.2600 FDUSD |
154.1100 FDUSD |
153.6100 FDUSD |