Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
74.2975 FDUSD |
223,268.6700 SOL |
74.5500 FDUSD |
71.7100 FDUSD |
72.9900 FDUSD |
72.6300 FDUSD |
| 2023-12-18 |
71.0822 FDUSD |
175,988.6000 SOL |
70.9900 FDUSD |
67.1100 FDUSD |
68.9100 FDUSD |
74.5100 FDUSD |
| 2023-12-17 |
73.2485 FDUSD |
166,586.2000 SOL |
73.8700 FDUSD |
71.5500 FDUSD |
72.6100 FDUSD |
72.4300 FDUSD |
| 2023-12-16 |
74.7217 FDUSD |
187,288.6300 SOL |
72.4600 FDUSD |
71.2000 FDUSD |
73.8300 FDUSD |
73.6500 FDUSD |
| 2023-12-15 |
76.5891 FDUSD |
265,346.4900 SOL |
75.6000 FDUSD |
72.1400 FDUSD |
74.9700 FDUSD |
72.2600 FDUSD |
| 2023-12-14 |
72.7757 FDUSD |
191,650.4300 SOL |
70.4500 FDUSD |
68.3400 FDUSD |
70.2000 FDUSD |
75.6600 FDUSD |
| 2023-12-13 |
67.7060 FDUSD |
171,976.4500 SOL |
68.2300 FDUSD |
63.2500 FDUSD |
65.0000 FDUSD |
70.5600 FDUSD |
| 2023-12-12 |
69.6694 FDUSD |
195,962.8300 SOL |
70.2600 FDUSD |
65.5400 FDUSD |
67.5000 FDUSD |
67.6800 FDUSD |
| 2023-12-11 |
69.4939 FDUSD |
287,894.2000 SOL |
74.9100 FDUSD |
64.6000 FDUSD |
68.3900 FDUSD |
69.9200 FDUSD |
| 2023-12-10 |
73.0144 FDUSD |
131,358.2100 SOL |
72.4500 FDUSD |
70.7600 FDUSD |
71.9200 FDUSD |
74.2600 FDUSD |
| 2023-12-09 |
75.5445 FDUSD |
169,290.2000 SOL |
74.9800 FDUSD |
72.8100 FDUSD |
74.0000 FDUSD |
73.9500 FDUSD |
| 2023-12-08 |
72.2178 FDUSD |
155,320.6300 SOL |
67.8400 FDUSD |
67.8400 FDUSD |
69.0300 FDUSD |
73.5100 FDUSD |
| 2023-12-07 |
65.0427 FDUSD |
153,477.0900 SOL |
61.8900 FDUSD |
61.6700 FDUSD |
62.9900 FDUSD |
67.8100 FDUSD |
| 2023-12-06 |
63.7282 FDUSD |
173,682.3800 SOL |
61.0800 FDUSD |
61.0800 FDUSD |
63.3000 FDUSD |
62.2900 FDUSD |
| 2023-12-05 |
60.8604 FDUSD |
94,445.0000 SOL |
61.6600 FDUSD |
59.1400 FDUSD |
60.0900 FDUSD |
60.7400 FDUSD |
| 2023-12-04 |
62.6063 FDUSD |
83,136.8400 SOL |
63.0000 FDUSD |
60.0200 FDUSD |
60.9000 FDUSD |
61.3300 FDUSD |
| 2023-12-03 |
63.6873 FDUSD |
43,253.5900 SOL |
63.7600 FDUSD |
62.3100 FDUSD |
62.8800 FDUSD |
63.9100 FDUSD |
| 2023-12-02 |
62.0994 FDUSD |
40,231.1900 SOL |
59.7800 FDUSD |
59.7200 FDUSD |
60.1700 FDUSD |
63.1800 FDUSD |
| 2023-12-01 |
60.5302 FDUSD |
42,709.3700 SOL |
59.3900 FDUSD |
58.6700 FDUSD |
59.4200 FDUSD |
59.6600 FDUSD |
| 2023-11-30 |
59.8935 FDUSD |
57,394.1800 SOL |
59.4100 FDUSD |
58.8200 FDUSD |
59.3100 FDUSD |
59.2600 FDUSD |
| 2023-11-29 |
60.0207 FDUSD |
47,786.0700 SOL |
58.2900 FDUSD |
57.7700 FDUSD |
58.6300 FDUSD |
59.3500 FDUSD |
| 2023-11-28 |
56.7863 FDUSD |
33,710.7900 SOL |
55.0500 FDUSD |
54.0400 FDUSD |
54.8400 FDUSD |
57.8000 FDUSD |
| 2023-11-27 |
55.7321 FDUSD |
32,711.3100 SOL |
57.5900 FDUSD |
53.5600 FDUSD |
54.5200 FDUSD |
55.1300 FDUSD |
| 2023-11-26 |
57.6097 FDUSD |
26,173.7700 SOL |
58.8500 FDUSD |
56.2100 FDUSD |
57.1000 FDUSD |
57.7500 FDUSD |
| 2023-11-25 |
58.4390 FDUSD |
27,988.3500 SOL |
56.6100 FDUSD |
55.7000 FDUSD |
56.7300 FDUSD |
58.8600 FDUSD |
| 2023-11-24 |
57.6382 FDUSD |
34,569.7700 SOL |
56.5500 FDUSD |
56.2400 FDUSD |
56.8500 FDUSD |
56.8000 FDUSD |
| 2023-11-23 |
57.5363 FDUSD |
42,763.2800 SOL |
57.6000 FDUSD |
56.2000 FDUSD |
56.6800 FDUSD |
56.7000 FDUSD |
| 2023-11-22 |
56.1832 FDUSD |
47,852.5200 SOL |
51.6600 FDUSD |
51.5500 FDUSD |
53.5300 FDUSD |
57.5000 FDUSD |
| 2023-11-21 |
55.0804 FDUSD |
58,302.5100 SOL |
56.5500 FDUSD |
51.3500 FDUSD |
52.8000 FDUSD |
52.5600 FDUSD |
| 2023-11-20 |
59.1522 FDUSD |
51,187.6300 SOL |
61.1100 FDUSD |
56.0000 FDUSD |
57.0800 FDUSD |
56.3100 FDUSD |
| 2023-11-19 |
59.9935 FDUSD |
50,452.0400 SOL |
58.5200 FDUSD |
56.6300 FDUSD |
57.5300 FDUSD |
61.6900 FDUSD |
| 2023-11-18 |
57.6006 FDUSD |
41,801.8300 SOL |
58.5600 FDUSD |
54.7900 FDUSD |
56.4300 FDUSD |
58.4400 FDUSD |
| 2023-11-17 |
57.7772 FDUSD |
62,172.8300 SOL |
57.8700 FDUSD |
54.1800 FDUSD |
56.1500 FDUSD |
59.1900 FDUSD |
| 2023-11-16 |
63.5661 FDUSD |
100,121.2600 SOL |
65.4900 FDUSD |
58.5000 FDUSD |
60.0900 FDUSD |
58.7700 FDUSD |
| 2023-11-15 |
62.0940 FDUSD |
130,435.5700 SOL |
56.8200 FDUSD |
56.1600 FDUSD |
57.2100 FDUSD |
64.7700 FDUSD |
| 2023-11-14 |
55.4030 FDUSD |
69,942.3200 SOL |
51.6300 FDUSD |
51.1800 FDUSD |
53.4500 FDUSD |
56.8800 FDUSD |
| 2023-11-13 |
56.4022 FDUSD |
85,891.4200 SOL |
56.3000 FDUSD |
51.5000 FDUSD |
52.7000 FDUSD |
52.2800 FDUSD |
| 2023-11-12 |
58.4066 FDUSD |
60,609.1400 SOL |
56.5400 FDUSD |
54.5800 FDUSD |
56.3500 FDUSD |
57.4100 FDUSD |
| 2023-11-11 |
58.0645 FDUSD |
119,475.2200 SOL |
56.7200 FDUSD |
53.6100 FDUSD |
54.9700 FDUSD |
56.4500 FDUSD |
| 2023-11-10 |
50.8039 FDUSD |
107,018.7000 SOL |
45.2600 FDUSD |
45.0900 FDUSD |
46.2800 FDUSD |
57.3000 FDUSD |
| 2023-11-09 |
45.5503 FDUSD |
80,859.8600 SOL |
43.1000 FDUSD |
41.8400 FDUSD |
43.3300 FDUSD |
45.3400 FDUSD |
| 2023-11-08 |
43.1838 FDUSD |
24,447.0100 SOL |
42.9500 FDUSD |
42.2800 FDUSD |
42.7900 FDUSD |
43.2200 FDUSD |
| 2023-11-07 |
42.2871 FDUSD |
53,705.0300 SOL |
42.1800 FDUSD |
40.1700 FDUSD |
40.8400 FDUSD |
43.1300 FDUSD |
| 2023-11-06 |
40.5113 FDUSD |
40,961.5500 SOL |
41.2000 FDUSD |
39.0500 FDUSD |
40.2700 FDUSD |
41.4400 FDUSD |
| 2023-11-05 |
41.5417 FDUSD |
35,596.0900 SOL |
42.4500 FDUSD |
40.2100 FDUSD |
40.9700 FDUSD |
41.5100 FDUSD |
| 2023-11-04 |
41.4377 FDUSD |
54,941.4600 SOL |
39.4800 FDUSD |
39.0400 FDUSD |
39.7000 FDUSD |
42.4300 FDUSD |
| 2023-11-03 |
39.0805 FDUSD |
62,648.0300 SOL |
40.2000 FDUSD |
38.0000 FDUSD |
38.7300 FDUSD |
39.4800 FDUSD |
| 2023-11-02 |
41.9818 FDUSD |
80,796.1900 SOL |
41.2000 FDUSD |
38.5200 FDUSD |
40.2300 FDUSD |
39.7500 FDUSD |
| 2023-11-01 |
41.3494 FDUSD |
112,646.8400 SOL |
38.3900 FDUSD |
37.8400 FDUSD |
38.2200 FDUSD |
41.3000 FDUSD |
| 2023-10-31 |
36.2487 FDUSD |
29,938.1600 SOL |
34.8600 FDUSD |
34.7800 FDUSD |
35.9400 FDUSD |
37.9000 FDUSD |