Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
144.4994 FDUSD |
3,563,872.5810 SOL |
144.9600 FDUSD |
140.3900 FDUSD |
142.7100 FDUSD |
146.0800 FDUSD |
| 2025-03-04 |
138.4152 FDUSD |
5,653,739.0700 SOL |
142.3900 FDUSD |
130.8000 FDUSD |
136.5900 FDUSD |
144.7700 FDUSD |
| 2025-03-03 |
158.7947 FDUSD |
5,286,203.9740 SOL |
178.8700 FDUSD |
139.5200 FDUSD |
143.3800 FDUSD |
143.3000 FDUSD |
| 2025-03-02 |
161.9573 FDUSD |
5,833,730.3360 SOL |
143.8400 FDUSD |
140.2000 FDUSD |
141.9000 FDUSD |
178.2800 FDUSD |
| 2025-03-01 |
143.2929 FDUSD |
2,693,178.1980 SOL |
148.3800 FDUSD |
138.7400 FDUSD |
140.6800 FDUSD |
143.1700 FDUSD |
| 2025-02-28 |
136.9769 FDUSD |
6,326,113.5560 SOL |
137.9900 FDUSD |
125.7900 FDUSD |
128.9800 FDUSD |
147.2200 FDUSD |
| 2025-02-27 |
139.5574 FDUSD |
1,826,231.4230 SOL |
135.3400 FDUSD |
134.9000 FDUSD |
137.2700 FDUSD |
139.7300 FDUSD |
| 2025-02-26 |
137.1480 FDUSD |
3,631,649.0700 SOL |
144.3300 FDUSD |
130.6400 FDUSD |
133.5500 FDUSD |
136.4600 FDUSD |
| 2025-02-25 |
139.3321 FDUSD |
4,428,426.2820 SOL |
142.0200 FDUSD |
131.8800 FDUSD |
137.7300 FDUSD |
145.6800 FDUSD |
| 2025-02-24 |
156.9143 FDUSD |
7,411,835.3560 SOL |
168.2000 FDUSD |
141.2300 FDUSD |
150.3500 FDUSD |
146.5600 FDUSD |
| 2025-02-23 |
169.4428 FDUSD |
1,223,585.6980 SOL |
172.2900 FDUSD |
166.6600 FDUSD |
168.1300 FDUSD |
167.6100 FDUSD |
| 2025-02-22 |
172.6161 FDUSD |
1,141,803.3830 SOL |
169.2900 FDUSD |
168.4000 FDUSD |
171.3000 FDUSD |
172.5100 FDUSD |
| 2025-02-21 |
175.2790 FDUSD |
4,297,177.3740 SOL |
176.1900 FDUSD |
167.5900 FDUSD |
169.5600 FDUSD |
169.3400 FDUSD |
| 2025-02-20 |
173.4785 FDUSD |
3,187,027.1190 SOL |
169.1600 FDUSD |
167.8400 FDUSD |
170.4900 FDUSD |
175.3900 FDUSD |
| 2025-02-19 |
169.5662 FDUSD |
2,126,178.8750 SOL |
169.4900 FDUSD |
163.8900 FDUSD |
167.3600 FDUSD |
169.1900 FDUSD |
| 2025-02-18 |
167.2062 FDUSD |
4,784,980.5770 SOL |
177.7800 FDUSD |
161.0700 FDUSD |
164.4200 FDUSD |
168.6300 FDUSD |
| 2025-02-17 |
181.7958 FDUSD |
2,003,311.3620 SOL |
188.5400 FDUSD |
174.9100 FDUSD |
178.3900 FDUSD |
178.0500 FDUSD |
| 2025-02-16 |
191.6712 FDUSD |
803,632.7540 SOL |
194.6300 FDUSD |
186.4000 FDUSD |
189.0900 FDUSD |
188.5400 FDUSD |
| 2025-02-15 |
196.5977 FDUSD |
862,509.0200 SOL |
199.5700 FDUSD |
192.8400 FDUSD |
194.5200 FDUSD |
193.7700 FDUSD |
| 2025-02-14 |
199.9825 FDUSD |
1,725,767.2220 SOL |
194.4700 FDUSD |
194.2900 FDUSD |
196.2100 FDUSD |
199.8500 FDUSD |
| 2025-02-13 |
193.3961 FDUSD |
1,387,254.3060 SOL |
196.9300 FDUSD |
189.0700 FDUSD |
191.8100 FDUSD |
194.2900 FDUSD |
| 2025-02-12 |
194.3308 FDUSD |
1,850,048.9760 SOL |
198.1400 FDUSD |
188.6800 FDUSD |
193.7300 FDUSD |
198.5300 FDUSD |
| 2025-02-11 |
201.3297 FDUSD |
2,246,051.1970 SOL |
200.6500 FDUSD |
195.2700 FDUSD |
197.3700 FDUSD |
198.6800 FDUSD |
| 2025-02-10 |
202.8009 FDUSD |
1,698,634.9330 SOL |
200.6700 FDUSD |
196.0900 FDUSD |
199.8700 FDUSD |
199.8800 FDUSD |
| 2025-02-09 |
201.2084 FDUSD |
1,372,320.7760 SOL |
199.5100 FDUSD |
193.7700 FDUSD |
199.7200 FDUSD |
198.9300 FDUSD |
| 2025-02-08 |
194.2086 FDUSD |
1,531,837.5750 SOL |
192.1900 FDUSD |
190.0000 FDUSD |
191.9900 FDUSD |
199.8600 FDUSD |
| 2025-02-07 |
195.5338 FDUSD |
3,099,976.7720 SOL |
189.6700 FDUSD |
188.3200 FDUSD |
190.4600 FDUSD |
192.1200 FDUSD |
| 2025-02-06 |
195.0747 FDUSD |
2,115,541.1840 SOL |
196.2900 FDUSD |
188.5400 FDUSD |
190.8800 FDUSD |
190.1900 FDUSD |
| 2025-02-05 |
203.3863 FDUSD |
1,900,737.0850 SOL |
206.8200 FDUSD |
196.5900 FDUSD |
199.0700 FDUSD |
199.2700 FDUSD |
| 2025-02-04 |
210.9240 FDUSD |
3,560,613.1660 SOL |
216.4600 FDUSD |
202.0800 FDUSD |
205.0400 FDUSD |
204.4400 FDUSD |
| 2025-02-03 |
199.0504 FDUSD |
6,200,647.5480 SOL |
203.7600 FDUSD |
177.0200 FDUSD |
192.5900 FDUSD |
217.1600 FDUSD |
| 2025-02-02 |
207.2361 FDUSD |
3,342,595.7650 SOL |
213.1500 FDUSD |
195.2100 FDUSD |
204.3300 FDUSD |
203.0900 FDUSD |
| 2025-02-01 |
226.0957 FDUSD |
1,489,322.2850 SOL |
231.8400 FDUSD |
214.1400 FDUSD |
217.6900 FDUSD |
216.0900 FDUSD |
| 2025-01-31 |
236.2604 FDUSD |
1,733,573.3960 SOL |
238.4500 FDUSD |
228.3700 FDUSD |
230.4700 FDUSD |
230.2900 FDUSD |
| 2025-01-30 |
239.2280 FDUSD |
2,008,473.5210 SOL |
228.3000 FDUSD |
226.9500 FDUSD |
231.6500 FDUSD |
240.5700 FDUSD |
| 2025-01-29 |
231.0780 FDUSD |
2,748,906.0230 SOL |
227.1600 FDUSD |
222.7600 FDUSD |
228.9800 FDUSD |
230.8700 FDUSD |
| 2025-01-28 |
236.1523 FDUSD |
1,911,964.6760 SOL |
234.8800 FDUSD |
227.4900 FDUSD |
229.9900 FDUSD |
228.3600 FDUSD |
| 2025-01-27 |
230.9215 FDUSD |
4,060,215.8770 SOL |
240.4700 FDUSD |
221.0000 FDUSD |
226.6300 FDUSD |
234.5300 FDUSD |
| 2025-01-26 |
255.0147 FDUSD |
1,642,845.2080 SOL |
256.4200 FDUSD |
246.1700 FDUSD |
247.2500 FDUSD |
246.6900 FDUSD |
| 2025-01-25 |
251.9599 FDUSD |
1,959,337.1990 SOL |
253.4600 FDUSD |
246.4800 FDUSD |
247.8000 FDUSD |
259.0100 FDUSD |
| 2025-01-24 |
260.0731 FDUSD |
2,457,589.9230 SOL |
253.2100 FDUSD |
247.3900 FDUSD |
251.2700 FDUSD |
253.6000 FDUSD |
| 2025-01-23 |
249.2883 FDUSD |
3,297,996.8680 SOL |
257.5200 FDUSD |
242.2900 FDUSD |
245.3600 FDUSD |
254.3600 FDUSD |
| 2025-01-22 |
257.9942 FDUSD |
2,183,842.3520 SOL |
250.2800 FDUSD |
248.3700 FDUSD |
252.8900 FDUSD |
262.8100 FDUSD |
| 2025-01-21 |
240.7168 FDUSD |
3,217,523.7700 SOL |
242.4500 FDUSD |
230.4400 FDUSD |
237.8700 FDUSD |
252.3000 FDUSD |
| 2025-01-20 |
250.5191 FDUSD |
6,318,323.1250 SOL |
252.7900 FDUSD |
229.6200 FDUSD |
243.9400 FDUSD |
243.5500 FDUSD |
| 2025-01-19 |
270.1532 FDUSD |
4,823,314.2430 SOL |
262.1200 FDUSD |
240.5100 FDUSD |
253.2700 FDUSD |
249.7800 FDUSD |
| 2025-01-18 |
241.8819 FDUSD |
5,211,694.5570 SOL |
219.7000 FDUSD |
217.3900 FDUSD |
220.2000 FDUSD |
256.4400 FDUSD |
| 2025-01-17 |
217.0406 FDUSD |
2,043,662.7760 SOL |
211.2000 FDUSD |
209.8500 FDUSD |
212.1700 FDUSD |
219.8900 FDUSD |
| 2025-01-16 |
208.8551 FDUSD |
2,530,306.7820 SOL |
205.8200 FDUSD |
198.4900 FDUSD |
201.4700 FDUSD |
210.0100 FDUSD |
| 2025-01-15 |
194.2497 FDUSD |
2,091,709.0020 SOL |
187.5500 FDUSD |
185.7200 FDUSD |
187.2700 FDUSD |
204.5400 FDUSD |