Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
196.0674 |
2,197,267.5200 SOL |
194.6100 |
189.8100 |
195.1500 |
197.2700 |
| 2025-10-28 |
198.7161 |
2,395,548.9430 SOL |
199.1100 |
190.6400 |
194.8900 |
194.6900 |
| 2025-10-27 |
201.8447 |
1,493,174.5080 SOL |
200.4400 |
198.4300 |
199.6200 |
199.5700 |
| 2025-10-26 |
197.4282 |
1,100,029.4350 SOL |
194.2300 |
192.3100 |
193.5000 |
200.4700 |
| 2025-10-25 |
193.7850 |
852,325.8420 SOL |
193.9500 |
191.5900 |
192.5300 |
195.0100 |
| 2025-10-24 |
192.7192 |
1,760,153.0530 SOL |
191.8100 |
189.2500 |
191.1600 |
194.0800 |
| 2025-10-23 |
188.6236 |
2,043,226.8630 SOL |
180.5800 |
180.1300 |
181.6100 |
190.8600 |
| 2025-10-22 |
183.7651 |
3,134,086.1080 SOL |
186.0900 |
177.4600 |
180.0500 |
180.6200 |
| 2025-10-21 |
190.1619 |
2,612,099.8280 SOL |
190.1400 |
183.1700 |
184.8300 |
191.7100 |
| 2025-10-20 |
190.4752 |
2,219,428.6240 SOL |
188.3300 |
184.2800 |
186.8400 |
190.2800 |
| 2025-10-19 |
188.8977 |
1,435,864.1480 SOL |
188.0400 |
183.6700 |
186.4100 |
189.6600 |
| 2025-10-18 |
185.8279 |
1,369,992.2670 SOL |
182.4900 |
182.2600 |
184.0800 |
187.4400 |
| 2025-10-17 |
181.4668 |
3,295,094.8400 SOL |
185.3700 |
174.5900 |
178.4800 |
185.5000 |
| 2025-10-16 |
191.6550 |
3,225,560.8280 SOL |
194.3600 |
182.5200 |
184.6100 |
184.4700 |
| 2025-10-15 |
201.5793 |
2,442,470.8860 SOL |
202.9800 |
192.5500 |
195.8300 |
193.3600 |
| 2025-10-14 |
200.1134 |
3,882,030.5420 SOL |
209.2200 |
191.6100 |
195.5000 |
202.1000 |
| 2025-10-13 |
199.3816 |
2,543,097.4590 SOL |
197.4500 |
190.6300 |
195.0300 |
208.2900 |
| 2025-10-12 |
187.2174 |
3,183,173.4930 SOL |
178.1500 |
173.4800 |
176.0000 |
197.0200 |
| 2025-10-11 |
182.9251 |
2,508,898.6080 SOL |
189.3000 |
173.0700 |
178.0500 |
177.8400 |
| 2025-10-10 |
208.6214 |
3,825,476.3920 SOL |
221.4600 |
170.6000 |
192.3000 |
190.3400 |
| 2025-10-09 |
223.0240 |
2,514,599.6120 SOL |
229.6100 |
217.1000 |
219.5000 |
220.7600 |
| 2025-10-08 |
223.5623 |
1,846,459.2190 SOL |
220.5200 |
217.8200 |
220.9900 |
229.5600 |
| 2025-10-07 |
227.6986 |
2,317,199.4650 SOL |
232.8900 |
221.2400 |
223.0700 |
222.7200 |
| 2025-10-06 |
233.9199 |
1,838,094.5990 SOL |
229.1100 |
228.0600 |
230.8700 |
233.6500 |
| 2025-10-05 |
232.0927 |
1,808,972.2260 SOL |
228.3900 |
227.0000 |
228.3900 |
228.4300 |
| 2025-10-04 |
229.0312 |
1,191,558.8220 SOL |
233.3900 |
224.7200 |
226.2800 |
228.1600 |
| 2025-10-03 |
232.3413 |
2,072,226.1110 SOL |
235.1300 |
227.6400 |
230.2700 |
233.1500 |
| 2025-10-02 |
226.4316 |
2,312,993.0580 SOL |
222.5600 |
219.9900 |
222.9600 |
233.5300 |
| 2025-10-01 |
216.7523 |
2,784,517.2490 SOL |
209.1800 |
206.7900 |
209.9000 |
221.2000 |
| 2025-09-30 |
208.7735 |
1,915,455.8630 SOL |
213.1400 |
204.7200 |
206.7700 |
210.4700 |
| 2025-09-29 |
210.3563 |
1,598,333.0340 SOL |
211.3100 |
205.0800 |
207.9300 |
213.3700 |
| 2025-09-28 |
203.7188 |
1,280,928.9400 SOL |
203.9500 |
198.4400 |
200.4500 |
211.0200 |
| 2025-09-27 |
203.1725 |
861,035.0940 SOL |
205.6100 |
200.3500 |
202.0000 |
204.2500 |
| 2025-09-26 |
196.9628 |
2,974,131.9360 SOL |
193.2300 |
191.2500 |
194.4800 |
204.3600 |
| 2025-09-25 |
202.5211 |
3,637,405.8910 SOL |
212.0800 |
194.0400 |
197.8600 |
195.7900 |
| 2025-09-24 |
212.8091 |
2,085,785.6660 SOL |
213.8500 |
205.3500 |
209.7700 |
211.7400 |
| 2025-09-23 |
218.1347 |
1,744,257.2490 SOL |
220.9700 |
212.9200 |
215.8900 |
215.1300 |
| 2025-09-22 |
224.4711 |
3,350,158.6830 SOL |
236.7700 |
215.5700 |
220.1800 |
220.3500 |
| 2025-09-21 |
239.1958 |
761,082.7140 SOL |
240.0300 |
235.9100 |
238.3800 |
237.0300 |
| 2025-09-20 |
239.4216 |
637,317.5150 SOL |
239.1100 |
237.4800 |
238.4600 |
240.2400 |
| 2025-09-19 |
242.1924 |
1,355,853.0080 SOL |
248.0400 |
235.6800 |
237.6900 |
239.3300 |
| 2025-09-18 |
248.0529 |
1,676,860.0700 SOL |
245.3800 |
243.0700 |
245.5800 |
247.8700 |
| 2025-09-17 |
236.6442 |
1,888,249.6770 SOL |
237.4900 |
232.8000 |
235.2500 |
243.9800 |
| 2025-09-16 |
236.4916 |
1,636,747.7700 SOL |
234.8000 |
231.7900 |
234.9000 |
238.2100 |
| 2025-09-15 |
236.7838 |
2,183,807.0790 SOL |
240.2200 |
230.6500 |
233.9300 |
234.7200 |
| 2025-09-14 |
245.4311 |
1,915,612.8830 SOL |
242.8200 |
240.6400 |
243.4400 |
241.2000 |
| 2025-09-13 |
241.4297 |
1,369,397.3120 SOL |
242.6600 |
236.2500 |
238.8800 |
243.0300 |
| 2025-09-12 |
238.2090 |
2,291,080.8360 SOL |
229.2300 |
228.5700 |
234.3300 |
241.3900 |
| 2025-09-11 |
226.1044 |
2,048,585.0860 SOL |
224.5400 |
222.1300 |
223.9900 |
228.7900 |
| 2025-09-10 |
221.6402 |
2,178,918.9860 SOL |
217.7200 |
215.5700 |
217.0400 |
224.1700 |