Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
205.5802 FDUSD |
4,181,979.1090 SOL |
196.3700 FDUSD |
194.2700 FDUSD |
196.7600 FDUSD |
205.0100 FDUSD |
| 2025-08-26 |
190.7621 FDUSD |
3,287,465.9840 SOL |
187.7400 FDUSD |
186.0800 FDUSD |
188.5200 FDUSD |
198.3300 FDUSD |
| 2025-08-25 |
199.8038 FDUSD |
4,751,746.6540 SOL |
206.4800 FDUSD |
185.8500 FDUSD |
187.8500 FDUSD |
187.1500 FDUSD |
| 2025-08-24 |
206.9979 FDUSD |
3,401,953.4970 SOL |
204.6400 FDUSD |
201.5200 FDUSD |
205.4700 FDUSD |
206.9400 FDUSD |
| 2025-08-23 |
203.4686 FDUSD |
2,242,955.9660 SOL |
201.0700 FDUSD |
195.7100 FDUSD |
198.8200 FDUSD |
205.2400 FDUSD |
| 2025-08-22 |
189.1710 FDUSD |
4,687,929.2030 SOL |
180.7800 FDUSD |
177.6900 FDUSD |
180.2800 FDUSD |
199.5400 FDUSD |
| 2025-08-21 |
185.0123 FDUSD |
3,138,900.9980 SOL |
188.3900 FDUSD |
179.8500 FDUSD |
181.9500 FDUSD |
181.9800 FDUSD |
| 2025-08-20 |
182.3487 FDUSD |
3,846,990.4650 SOL |
176.6400 FDUSD |
176.4600 FDUSD |
179.0500 FDUSD |
187.8600 FDUSD |
| 2025-08-19 |
180.2412 FDUSD |
4,166,280.0670 SOL |
183.3300 FDUSD |
176.0800 FDUSD |
178.6900 FDUSD |
179.1200 FDUSD |
| 2025-08-18 |
183.4435 FDUSD |
4,591,454.5610 SOL |
191.4300 FDUSD |
180.3800 FDUSD |
181.8600 FDUSD |
184.9300 FDUSD |
| 2025-08-17 |
192.6875 FDUSD |
1,572,238.0460 SOL |
190.0600 FDUSD |
187.7800 FDUSD |
189.1300 FDUSD |
193.1200 FDUSD |
| 2025-08-16 |
188.0200 FDUSD |
1,516,784.6760 SOL |
186.1500 FDUSD |
185.6100 FDUSD |
187.3600 FDUSD |
189.3100 FDUSD |
| 2025-08-15 |
190.6777 FDUSD |
4,028,385.9170 SOL |
192.9700 FDUSD |
183.8000 FDUSD |
185.4900 FDUSD |
186.0900 FDUSD |
| 2025-08-14 |
199.7580 FDUSD |
5,982,081.8520 SOL |
201.9200 FDUSD |
187.3600 FDUSD |
192.4100 FDUSD |
192.3400 FDUSD |
| 2025-08-13 |
198.9977 FDUSD |
5,557,256.1790 SOL |
192.0200 FDUSD |
191.7400 FDUSD |
195.0800 FDUSD |
201.8100 FDUSD |
| 2025-08-12 |
181.8610 FDUSD |
6,193,626.7890 SOL |
175.2400 FDUSD |
174.0300 FDUSD |
175.4500 FDUSD |
193.1200 FDUSD |
| 2025-08-11 |
181.0169 FDUSD |
8,154,553.9430 SOL |
183.0000 FDUSD |
173.8100 FDUSD |
175.5400 FDUSD |
175.3900 FDUSD |
| 2025-08-10 |
182.1945 FDUSD |
6,254,886.5000 SOL |
180.3000 FDUSD |
177.8400 FDUSD |
180.6700 FDUSD |
183.7500 FDUSD |
| 2025-08-09 |
181.0821 FDUSD |
4,289,717.3320 SOL |
177.1900 FDUSD |
177.0100 FDUSD |
177.6400 FDUSD |
180.3700 FDUSD |
| 2025-08-08 |
176.3987 FDUSD |
7,568,939.2130 SOL |
175.6700 FDUSD |
173.7300 FDUSD |
175.1400 FDUSD |
177.9700 FDUSD |
| 2025-08-07 |
171.0173 FDUSD |
5,567,812.9780 SOL |
168.4000 FDUSD |
167.0300 FDUSD |
167.7900 FDUSD |
175.6100 FDUSD |
| 2025-08-06 |
165.6232 FDUSD |
5,369,753.2120 SOL |
164.4300 FDUSD |
161.4600 FDUSD |
162.9100 FDUSD |
168.6400 FDUSD |
| 2025-08-05 |
166.8425 FDUSD |
5,965,698.7730 SOL |
169.8800 FDUSD |
161.6000 FDUSD |
163.7900 FDUSD |
164.3000 FDUSD |
| 2025-08-04 |
165.4438 FDUSD |
6,709,660.6960 SOL |
162.3200 FDUSD |
161.5900 FDUSD |
162.7700 FDUSD |
169.3000 FDUSD |
| 2025-08-03 |
161.4255 FDUSD |
4,511,675.3850 SOL |
158.8600 FDUSD |
156.6400 FDUSD |
160.1700 FDUSD |
162.2100 FDUSD |
| 2025-08-02 |
161.9187 FDUSD |
7,452,335.5910 SOL |
163.0800 FDUSD |
156.1700 FDUSD |
158.8900 FDUSD |
157.7200 FDUSD |
| 2025-08-01 |
167.9122 FDUSD |
10,894,442.2480 SOL |
172.5500 FDUSD |
159.5600 FDUSD |
162.7000 FDUSD |
162.6000 FDUSD |
| 2025-07-31 |
178.0620 FDUSD |
7,893,079.7420 SOL |
178.1500 FDUSD |
171.7800 FDUSD |
174.1000 FDUSD |
171.8900 FDUSD |
| 2025-07-30 |
178.8209 FDUSD |
9,654,598.1580 SOL |
181.8800 FDUSD |
170.6600 FDUSD |
176.8300 FDUSD |
177.3300 FDUSD |
| 2025-07-29 |
182.7208 FDUSD |
7,762,621.1740 SOL |
183.4900 FDUSD |
178.6700 FDUSD |
181.3900 FDUSD |
181.6500 FDUSD |
| 2025-07-28 |
189.6363 FDUSD |
5,943,680.1300 SOL |
188.9900 FDUSD |
182.5400 FDUSD |
184.1300 FDUSD |
183.9600 FDUSD |
| 2025-07-27 |
187.6279 FDUSD |
4,953,291.4340 SOL |
185.2400 FDUSD |
184.8800 FDUSD |
185.8900 FDUSD |
188.5000 FDUSD |
| 2025-07-26 |
187.1640 FDUSD |
3,977,640.4480 SOL |
187.1300 FDUSD |
184.8200 FDUSD |
186.4700 FDUSD |
185.5700 FDUSD |
| 2025-07-25 |
180.1208 FDUSD |
10,177,514.4190 SOL |
183.2900 FDUSD |
176.0800 FDUSD |
179.0200 FDUSD |
186.4300 FDUSD |
| 2025-07-24 |
186.8857 FDUSD |
7,368,426.3360 SOL |
189.8400 FDUSD |
179.6800 FDUSD |
184.1000 FDUSD |
183.5700 FDUSD |
| 2025-07-23 |
193.4434 FDUSD |
10,667,832.9660 SOL |
206.0900 FDUSD |
184.4000 FDUSD |
188.6900 FDUSD |
190.0200 FDUSD |
| 2025-07-22 |
200.4855 FDUSD |
9,565,404.4510 SOL |
196.2000 FDUSD |
194.1900 FDUSD |
198.5700 FDUSD |
202.4000 FDUSD |
| 2025-07-21 |
190.6145 FDUSD |
7,377,842.4460 SOL |
181.8800 FDUSD |
178.6800 FDUSD |
181.0100 FDUSD |
197.2600 FDUSD |
| 2025-07-20 |
180.3407 FDUSD |
6,178,297.1140 SOL |
177.3800 FDUSD |
176.7300 FDUSD |
178.2200 FDUSD |
179.6300 FDUSD |
| 2025-07-19 |
177.2273 FDUSD |
4,194,503.1000 SOL |
177.7000 FDUSD |
174.4100 FDUSD |
176.9600 FDUSD |
176.7700 FDUSD |
| 2025-07-18 |
179.5264 FDUSD |
6,944,625.8620 SOL |
176.2800 FDUSD |
173.6400 FDUSD |
177.3100 FDUSD |
176.9300 FDUSD |
| 2025-07-17 |
174.0907 FDUSD |
7,849,928.5850 SOL |
173.9900 FDUSD |
169.0700 FDUSD |
171.7100 FDUSD |
176.5400 FDUSD |
| 2025-07-16 |
168.3967 FDUSD |
9,027,815.8650 SOL |
164.3200 FDUSD |
161.8400 FDUSD |
163.1100 FDUSD |
173.8400 FDUSD |
| 2025-07-15 |
160.9309 FDUSD |
10,102,144.7330 SOL |
162.5400 FDUSD |
157.5900 FDUSD |
160.0200 FDUSD |
164.2000 FDUSD |
| 2025-07-14 |
165.9384 FDUSD |
10,419,922.4720 SOL |
161.4600 FDUSD |
160.9100 FDUSD |
162.6300 FDUSD |
163.1700 FDUSD |
| 2025-07-13 |
162.4103 FDUSD |
5,829,032.7810 SOL |
161.0000 FDUSD |
159.9600 FDUSD |
161.0900 FDUSD |
160.9800 FDUSD |
| 2025-07-12 |
161.2486 FDUSD |
5,756,525.5560 SOL |
163.2200 FDUSD |
158.0800 FDUSD |
159.7700 FDUSD |
160.5600 FDUSD |
| 2025-07-11 |
164.8196 FDUSD |
7,929,575.3370 SOL |
164.6300 FDUSD |
161.5800 FDUSD |
163.3900 FDUSD |
163.2900 FDUSD |
| 2025-07-10 |
159.0218 FDUSD |
6,638,920.9930 SOL |
157.2700 FDUSD |
155.9600 FDUSD |
157.3500 FDUSD |
165.0800 FDUSD |
| 2025-07-09 |
154.5728 FDUSD |
6,595,180.6200 SOL |
151.9400 FDUSD |
150.7800 FDUSD |
151.7500 FDUSD |
157.3600 FDUSD |