Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
124.9292 |
9,532,719.1170 SOL |
138.4600 |
110.0000 |
117.4600 |
130.9700 |
| 2024-08-04 |
139.4937 |
3,740,699.5700 SOL |
142.6400 |
131.3700 |
136.1200 |
137.9500 |
| 2024-08-03 |
147.4869 |
2,918,119.4210 SOL |
152.8900 |
139.9200 |
142.5300 |
143.9100 |
| 2024-08-02 |
159.5544 |
3,845,613.2500 SOL |
167.4300 |
150.0100 |
153.8000 |
153.7000 |
| 2024-08-01 |
165.8149 |
2,783,112.9360 SOL |
171.7800 |
157.9500 |
162.3800 |
167.8300 |
| 2024-07-31 |
179.5016 |
2,101,533.8070 SOL |
179.2100 |
171.7700 |
173.5400 |
172.4400 |
| 2024-07-30 |
180.5807 |
1,545,244.6770 SOL |
182.7300 |
175.4800 |
178.2600 |
179.2600 |
| 2024-07-29 |
189.0262 |
1,621,125.2810 SOL |
184.9600 |
183.0000 |
185.3100 |
184.3600 |
| 2024-07-28 |
184.4133 |
1,009,250.6730 SOL |
183.9800 |
181.2200 |
182.9800 |
183.8500 |
| 2024-07-27 |
183.8307 |
1,636,228.2650 SOL |
183.1100 |
178.2000 |
181.7500 |
184.6600 |
| 2024-07-26 |
178.7883 |
1,587,999.9860 SOL |
171.9500 |
171.7800 |
173.6600 |
182.9800 |
| 2024-07-25 |
170.5692 |
2,300,805.1710 SOL |
178.1700 |
165.5900 |
168.9400 |
172.2700 |
| 2024-07-24 |
177.1758 |
1,507,195.3520 SOL |
173.1700 |
171.1200 |
173.4900 |
176.5000 |
| 2024-07-23 |
175.6445 |
1,621,831.8280 SOL |
178.9300 |
170.6400 |
173.8900 |
173.2400 |
| 2024-07-22 |
180.2829 |
1,332,689.3790 SOL |
184.5100 |
176.7800 |
179.0000 |
178.9200 |
| 2024-07-21 |
176.4550 |
1,380,947.2130 SOL |
173.6500 |
170.3400 |
171.9900 |
183.9000 |
| 2024-07-20 |
171.0346 |
927,398.4630 SOL |
169.1300 |
167.3200 |
168.8100 |
174.1000 |
| 2024-07-19 |
164.8804 |
1,675,983.8200 SOL |
159.2900 |
156.2100 |
158.6600 |
169.4800 |
| 2024-07-18 |
158.3445 |
1,452,492.6960 SOL |
155.5300 |
155.2100 |
157.5100 |
159.7400 |
| 2024-07-17 |
159.7353 |
1,225,617.2600 SOL |
160.6600 |
154.7200 |
156.3400 |
155.4200 |
| 2024-07-16 |
157.8974 |
1,633,771.1310 SOL |
159.3100 |
152.6000 |
155.5300 |
161.1000 |
| 2024-07-15 |
153.1482 |
1,184,935.4300 SOL |
147.6500 |
147.0100 |
150.9600 |
158.9600 |
| 2024-07-14 |
145.3925 |
952,802.4260 SOL |
141.9200 |
141.9200 |
144.6600 |
147.5000 |
| 2024-07-13 |
139.8496 |
690,485.9230 SOL |
139.5300 |
137.9900 |
138.9700 |
143.1900 |
| 2024-07-12 |
136.9484 |
1,480,144.5650 SOL |
135.7600 |
133.8900 |
135.6900 |
138.8300 |
| 2024-07-11 |
140.6870 |
1,466,571.5490 SOL |
142.0600 |
135.7000 |
137.0200 |
136.2700 |
| 2024-07-10 |
142.2046 |
1,157,626.8030 SOL |
141.4400 |
138.5900 |
140.7100 |
141.3500 |
| 2024-07-09 |
141.0428 |
1,730,889.2780 SOL |
139.8100 |
136.4200 |
139.8600 |
141.1800 |
| 2024-07-08 |
136.4450 |
2,536,174.8820 SOL |
131.6600 |
127.8000 |
129.9000 |
140.2200 |
| 2024-07-07 |
138.8485 |
1,167,801.3640 SOL |
142.9900 |
133.6100 |
135.1900 |
133.8800 |
| 2024-07-06 |
138.6232 |
1,593,442.3170 SOL |
134.3500 |
132.3500 |
134.0700 |
143.0700 |
| 2024-07-05 |
128.7579 |
3,618,888.6550 SOL |
127.8700 |
120.9000 |
124.5400 |
134.7400 |
| 2024-07-04 |
134.6893 |
2,025,188.2650 SOL |
140.7900 |
129.5400 |
132.6100 |
131.8700 |
| 2024-07-03 |
145.2052 |
1,697,585.5310 SOL |
153.9100 |
139.0300 |
141.3600 |
140.7100 |
| 2024-07-02 |
149.3748 |
1,395,756.0970 SOL |
146.6100 |
146.0500 |
147.5800 |
153.9700 |
| 2024-07-01 |
147.5059 |
1,372,863.7710 SOL |
146.5700 |
145.7900 |
146.9400 |
146.1200 |
| 2024-06-30 |
141.3059 |
1,155,169.3630 SOL |
140.2700 |
137.0900 |
137.8300 |
145.0900 |
| 2024-06-29 |
141.7469 |
830,036.1860 SOL |
139.9800 |
139.9300 |
140.8600 |
140.1600 |
| 2024-06-28 |
144.3086 |
1,936,893.4810 SOL |
149.6600 |
138.9800 |
140.6600 |
140.6300 |
| 2024-06-27 |
143.5710 |
1,994,669.7000 SOL |
136.8200 |
135.1900 |
136.2200 |
149.3700 |
| 2024-06-26 |
137.3242 |
1,972,355.9790 SOL |
136.5300 |
134.8400 |
136.3000 |
136.8400 |
| 2024-06-25 |
136.5846 |
3,033,026.4390 SOL |
132.3300 |
131.1700 |
132.4100 |
136.5300 |
| 2024-06-24 |
127.2056 |
4,068,958.5580 SOL |
128.6400 |
121.8200 |
125.0900 |
132.1000 |
| 2024-06-23 |
132.7376 |
1,147,650.8350 SOL |
133.6600 |
128.9500 |
130.5500 |
129.2500 |
| 2024-06-22 |
134.4704 |
1,247,953.1660 SOL |
134.5500 |
132.9100 |
134.1100 |
134.2100 |
| 2024-06-21 |
131.9798 |
3,020,408.6340 SOL |
133.5200 |
128.7000 |
131.0400 |
134.7000 |
| 2024-06-20 |
135.5113 |
2,947,767.3700 SOL |
135.6000 |
131.8900 |
134.0100 |
134.0200 |
| 2024-06-19 |
138.1727 |
2,650,591.4980 SOL |
137.3700 |
134.6200 |
135.9700 |
134.7500 |
| 2024-06-18 |
135.7050 |
4,219,561.8330 SOL |
143.2700 |
127.7800 |
133.1100 |
137.2400 |
| 2024-06-17 |
144.9061 |
2,128,261.9080 SOL |
151.3700 |
139.8100 |
143.7800 |
143.7700 |