Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
146.5598 |
893,650.0820 SOL |
145.6300 |
143.1900 |
144.1900 |
150.6600 |
| 2024-06-15 |
144.5551 |
981,504.7610 SOL |
143.1600 |
143.0100 |
144.1000 |
145.4100 |
| 2024-06-14 |
145.2243 |
2,358,496.5120 SOL |
147.4500 |
139.7900 |
141.9100 |
142.9500 |
| 2024-06-13 |
150.2714 |
2,032,154.1850 SOL |
155.3000 |
146.1900 |
148.0300 |
148.1600 |
| 2024-06-12 |
155.0228 |
2,234,838.6970 SOL |
149.4300 |
145.6000 |
148.6500 |
155.2600 |
| 2024-06-11 |
152.2978 |
2,159,378.0780 SOL |
159.2000 |
145.3300 |
148.1700 |
149.3300 |
| 2024-06-10 |
160.3306 |
1,338,020.5200 SOL |
162.1000 |
157.5200 |
159.2400 |
159.2700 |
| 2024-06-09 |
159.9352 |
987,189.1170 SOL |
157.7800 |
156.4900 |
158.0400 |
162.0400 |
| 2024-06-08 |
160.5984 |
1,051,293.6770 SOL |
162.4000 |
157.2700 |
158.9000 |
158.3500 |
| 2024-06-07 |
166.2252 |
1,536,360.6110 SOL |
169.8900 |
152.6500 |
162.9300 |
162.4100 |
| 2024-06-06 |
171.8969 |
830,185.3210 SOL |
173.5800 |
167.4400 |
170.5200 |
170.3300 |
| 2024-06-05 |
173.3393 |
903,529.2780 SOL |
171.7300 |
171.0800 |
172.4900 |
173.3900 |
| 2024-06-04 |
167.0878 |
884,904.0570 SOL |
164.9400 |
164.3200 |
165.3000 |
171.2800 |
| 2024-06-03 |
164.9710 |
1,041,615.6440 SOL |
163.2200 |
161.8800 |
163.5500 |
164.9300 |
| 2024-06-02 |
164.5423 |
698,986.7530 SOL |
166.2100 |
161.4400 |
163.3700 |
163.4600 |
| 2024-06-01 |
167.1600 |
468,766.6600 SOL |
165.7300 |
165.7300 |
166.9800 |
166.2300 |
| 2024-05-31 |
167.0888 |
1,304,294.9430 SOL |
166.9000 |
163.9400 |
165.9400 |
166.2100 |
| 2024-05-30 |
168.1108 |
1,370,559.5090 SOL |
168.3800 |
163.6600 |
165.6900 |
167.1500 |
| 2024-05-29 |
169.7246 |
1,405,236.8600 SOL |
168.7000 |
167.2000 |
168.9700 |
168.2500 |
| 2024-05-28 |
168.5103 |
1,731,301.3640 SOL |
170.1900 |
164.9900 |
166.9600 |
169.0500 |
| 2024-05-27 |
167.8419 |
1,150,809.0010 SOL |
163.4800 |
163.3800 |
165.5900 |
171.2900 |
| 2024-05-26 |
164.4849 |
1,022,150.8790 SOL |
168.4200 |
161.0600 |
162.5500 |
163.5600 |
| 2024-05-25 |
168.3261 |
776,382.1340 SOL |
167.7800 |
165.9600 |
167.5700 |
168.5500 |
| 2024-05-24 |
168.0738 |
1,356,701.4230 SOL |
176.3000 |
162.5600 |
166.1500 |
167.8800 |
| 2024-05-23 |
174.2900 |
1,548,560.9630 SOL |
177.1600 |
165.5000 |
172.6200 |
175.4200 |
| 2024-05-22 |
179.4044 |
1,211,777.9050 SOL |
178.2000 |
175.1100 |
177.8100 |
177.5500 |
| 2024-05-21 |
180.6379 |
1,342,427.7750 SOL |
186.8000 |
174.5100 |
177.8800 |
178.2500 |
| 2024-05-20 |
178.8089 |
1,368,113.1590 SOL |
170.0600 |
167.7100 |
170.8600 |
187.0400 |
| 2024-05-19 |
171.1584 |
914,721.6950 SOL |
172.5100 |
166.2200 |
168.5800 |
169.8200 |
| 2024-05-18 |
172.8487 |
880,735.4050 SOL |
169.5100 |
168.7300 |
170.6800 |
172.3600 |
| 2024-05-17 |
166.7067 |
1,170,117.6850 SOL |
159.4500 |
159.4300 |
161.4600 |
169.3700 |
| 2024-05-16 |
160.8197 |
1,334,441.1290 SOL |
158.6700 |
156.6800 |
159.1700 |
159.4200 |
| 2024-05-15 |
148.6975 |
1,168,099.4550 SOL |
141.9900 |
140.9800 |
143.3100 |
155.9500 |
| 2024-05-14 |
144.9045 |
1,521,907.4350 SOL |
147.4900 |
141.6500 |
143.0500 |
142.2900 |
| 2024-05-13 |
144.4646 |
1,624,657.4380 SOL |
143.3500 |
137.7500 |
139.4000 |
147.3500 |
| 2024-05-12 |
145.0957 |
560,285.9730 SOL |
145.3600 |
142.2200 |
143.8000 |
143.4300 |
| 2024-05-11 |
145.2039 |
630,126.2270 SOL |
146.0500 |
143.0900 |
144.6200 |
145.4000 |
| 2024-05-10 |
150.2174 |
1,287,430.7260 SOL |
152.5500 |
144.4600 |
146.6100 |
146.3800 |
| 2024-05-09 |
146.3161 |
1,185,479.5790 SOL |
142.1200 |
140.5800 |
143.0400 |
152.4300 |
| 2024-05-08 |
146.2042 |
1,467,259.9790 SOL |
148.0400 |
139.9700 |
142.1900 |
141.7300 |
| 2024-05-07 |
154.9698 |
1,599,089.3290 SOL |
152.8800 |
149.7100 |
151.1500 |
150.2200 |
| 2024-05-06 |
152.0660 |
1,647,174.9380 SOL |
145.7900 |
145.4500 |
146.5100 |
154.7500 |
| 2024-05-05 |
145.7868 |
728,022.6350 SOL |
146.1400 |
143.2500 |
144.8100 |
145.8600 |
| 2024-05-04 |
145.9307 |
1,061,037.1220 SOL |
143.7600 |
142.3200 |
144.0800 |
146.2600 |
| 2024-05-03 |
140.4564 |
1,530,025.6050 SOL |
137.6800 |
135.9400 |
137.4500 |
143.8300 |
| 2024-05-02 |
135.8368 |
1,864,179.5450 SOL |
134.8300 |
128.3700 |
129.9700 |
138.5500 |
| 2024-05-01 |
126.0570 |
2,458,344.6960 SOL |
126.9400 |
118.8300 |
121.4800 |
134.8400 |
| 2024-04-30 |
129.5540 |
1,987,096.6230 SOL |
137.9000 |
121.3900 |
124.9900 |
127.1900 |
| 2024-04-29 |
135.8589 |
1,404,997.1640 SOL |
138.0800 |
133.4300 |
135.1800 |
137.8600 |
| 2024-04-28 |
142.3701 |
774,268.7700 SOL |
141.3300 |
138.1400 |
139.1400 |
138.6100 |