Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
31.4136 FDUSD |
40,258.9800 SOL |
31.9500 FDUSD |
29.5400 FDUSD |
30.3300 FDUSD |
30.3300 FDUSD |
| 2023-10-23 |
30.3433 FDUSD |
40,001.3800 SOL |
29.0000 FDUSD |
28.7600 FDUSD |
29.2600 FDUSD |
31.9200 FDUSD |
| 2023-10-22 |
28.9367 FDUSD |
22,304.0900 SOL |
29.2800 FDUSD |
28.0400 FDUSD |
28.5500 FDUSD |
29.0100 FDUSD |
| 2023-10-21 |
28.8842 FDUSD |
31,010.2600 SOL |
27.0500 FDUSD |
26.6800 FDUSD |
26.8000 FDUSD |
29.7800 FDUSD |
| 2023-10-20 |
26.5722 FDUSD |
33,849.8700 SOL |
24.9800 FDUSD |
24.7500 FDUSD |
25.0400 FDUSD |
27.2400 FDUSD |
| 2023-10-19 |
24.5144 FDUSD |
14,888.4800 SOL |
23.4000 FDUSD |
23.1700 FDUSD |
23.3900 FDUSD |
24.7500 FDUSD |
| 2023-10-18 |
23.8046 FDUSD |
7,709.1400 SOL |
23.9100 FDUSD |
23.4600 FDUSD |
23.6100 FDUSD |
23.6100 FDUSD |
| 2023-10-17 |
24.0491 FDUSD |
8,399.0100 SOL |
23.9300 FDUSD |
23.4100 FDUSD |
23.8300 FDUSD |
23.9700 FDUSD |
| 2023-10-16 |
23.4711 FDUSD |
17,487.4600 SOL |
21.9400 FDUSD |
21.9400 FDUSD |
22.0100 FDUSD |
24.0400 FDUSD |
| 2023-10-15 |
21.9125 FDUSD |
3,067.9500 SOL |
21.9800 FDUSD |
21.7000 FDUSD |
21.7700 FDUSD |
21.8700 FDUSD |
| 2023-10-14 |
22.0113 FDUSD |
3,946.9400 SOL |
21.8600 FDUSD |
21.8600 FDUSD |
21.9200 FDUSD |
22.0200 FDUSD |
| 2023-10-13 |
21.5665 FDUSD |
5,610.6100 SOL |
21.2700 FDUSD |
21.1100 FDUSD |
21.1400 FDUSD |
21.7800 FDUSD |
| 2023-10-12 |
21.2994 FDUSD |
7,417.7800 SOL |
22.0400 FDUSD |
20.9500 FDUSD |
21.2400 FDUSD |
21.3000 FDUSD |
| 2023-10-11 |
22.1403 FDUSD |
4,762.0900 SOL |
22.1200 FDUSD |
21.6400 FDUSD |
21.8800 FDUSD |
21.9300 FDUSD |
| 2023-10-10 |
22.1016 FDUSD |
3,334.9800 SOL |
22.1000 FDUSD |
21.7100 FDUSD |
21.8800 FDUSD |
22.1400 FDUSD |
| 2023-10-09 |
22.4544 FDUSD |
9,626.2500 SOL |
23.2200 FDUSD |
21.6600 FDUSD |
22.1600 FDUSD |
22.1000 FDUSD |
| 2023-10-08 |
23.3704 FDUSD |
3,564.3600 SOL |
23.3500 FDUSD |
23.1000 FDUSD |
23.3000 FDUSD |
23.2400 FDUSD |
| 2023-10-07 |
23.6476 FDUSD |
5,836.0500 SOL |
23.4300 FDUSD |
23.1200 FDUSD |
23.2100 FDUSD |
23.3100 FDUSD |
| 2023-10-06 |
23.2604 FDUSD |
7,853.3400 SOL |
22.8300 FDUSD |
22.7200 FDUSD |
23.0000 FDUSD |
23.4800 FDUSD |
| 2023-10-05 |
23.0967 FDUSD |
6,357.9800 SOL |
23.0700 FDUSD |
22.5600 FDUSD |
22.7200 FDUSD |
22.7400 FDUSD |
| 2023-10-04 |
23.1880 FDUSD |
7,574.6700 SOL |
23.5300 FDUSD |
22.6000 FDUSD |
23.0200 FDUSD |
23.2400 FDUSD |
| 2023-10-03 |
24.0121 FDUSD |
10,099.7900 SOL |
23.4300 FDUSD |
23.2600 FDUSD |
23.5100 FDUSD |
23.4900 FDUSD |
| 2023-10-02 |
23.8718 FDUSD |
14,429.2500 SOL |
23.9600 FDUSD |
22.9400 FDUSD |
23.3300 FDUSD |
23.4200 FDUSD |
| 2023-10-01 |
22.7342 FDUSD |
30,315.0400 SOL |
21.3700 FDUSD |
20.0200 FDUSD |
21.2300 FDUSD |
24.0000 FDUSD |
| 2023-09-30 |
20.9847 FDUSD |
47,255.1400 SOL |
20.2700 FDUSD |
20.0900 FDUSD |
20.1800 FDUSD |
21.4300 FDUSD |
| 2023-09-29 |
20.2463 FDUSD |
45,720.4700 SOL |
19.9800 FDUSD |
19.8500 FDUSD |
20.0400 FDUSD |
20.3500 FDUSD |
| 2023-09-28 |
19.2978 FDUSD |
5,355.5500 SOL |
19.1500 FDUSD |
18.9800 FDUSD |
19.1900 FDUSD |
19.8500 FDUSD |
| 2023-09-27 |
19.1064 FDUSD |
3,683.4700 SOL |
19.0800 FDUSD |
18.7700 FDUSD |
18.9100 FDUSD |
19.1300 FDUSD |
| 2023-09-26 |
19.2385 FDUSD |
2,315.9000 SOL |
19.4200 FDUSD |
18.8600 FDUSD |
19.0300 FDUSD |
18.9500 FDUSD |
| 2023-09-25 |
19.4939 FDUSD |
1,942.3600 SOL |
19.3400 FDUSD |
19.1400 FDUSD |
19.3800 FDUSD |
19.4200 FDUSD |
| 2023-09-24 |
19.5824 FDUSD |
1,421.2000 SOL |
19.5000 FDUSD |
19.3100 FDUSD |
19.4800 FDUSD |
19.4300 FDUSD |
| 2023-09-23 |
19.4560 FDUSD |
668.1500 SOL |
19.4800 FDUSD |
19.3100 FDUSD |
19.3700 FDUSD |
19.4400 FDUSD |
| 2023-09-22 |
19.4902 FDUSD |
504.6600 SOL |
19.4300 FDUSD |
19.2000 FDUSD |
19.3600 FDUSD |
19.4800 FDUSD |
| 2023-09-21 |
19.5893 FDUSD |
1,776.4500 SOL |
20.2600 FDUSD |
19.3000 FDUSD |
19.5400 FDUSD |
19.5500 FDUSD |
| 2023-09-20 |
20.1648 FDUSD |
1,053.1300 SOL |
20.0200 FDUSD |
19.8000 FDUSD |
19.9300 FDUSD |
20.2800 FDUSD |
| 2023-09-19 |
20.0495 FDUSD |
1,452.0700 SOL |
19.7100 FDUSD |
19.7100 FDUSD |
19.7200 FDUSD |
20.0800 FDUSD |
| 2023-09-18 |
19.5674 FDUSD |
4,049.2900 SOL |
18.7900 FDUSD |
18.6200 FDUSD |
18.7000 FDUSD |
19.6300 FDUSD |
| 2023-09-17 |
18.9192 FDUSD |
1,351.8500 SOL |
19.0500 FDUSD |
18.6700 FDUSD |
18.8000 FDUSD |
18.8000 FDUSD |
| 2023-09-16 |
19.1896 FDUSD |
505.9200 SOL |
19.1800 FDUSD |
18.9000 FDUSD |
18.9900 FDUSD |
19.1400 FDUSD |
| 2023-09-15 |
18.9741 FDUSD |
434.5200 SOL |
18.8000 FDUSD |
18.5800 FDUSD |
18.6800 FDUSD |
19.1100 FDUSD |
| 2023-09-14 |
18.8531 FDUSD |
676.1300 SOL |
18.5000 FDUSD |
18.4300 FDUSD |
18.6800 FDUSD |
19.0700 FDUSD |
| 2023-09-13 |
18.2593 FDUSD |
1,363.0000 SOL |
18.1800 FDUSD |
17.7300 FDUSD |
17.8300 FDUSD |
18.4100 FDUSD |
| 2023-09-12 |
18.1469 FDUSD |
1,987.9900 SOL |
17.6600 FDUSD |
17.5500 FDUSD |
17.6300 FDUSD |
17.9700 FDUSD |
| 2023-09-11 |
17.7161 FDUSD |
1,469.6700 SOL |
18.6400 FDUSD |
17.4000 FDUSD |
17.4600 FDUSD |
17.7400 FDUSD |
| 2023-09-10 |
18.4381 FDUSD |
1,714.2300 SOL |
19.4400 FDUSD |
17.8200 FDUSD |
17.9000 FDUSD |
18.6600 FDUSD |
| 2023-09-09 |
19.4340 FDUSD |
330.9200 SOL |
19.5100 FDUSD |
19.4000 FDUSD |
19.4000 FDUSD |
19.5000 FDUSD |
| 2023-09-08 |
19.7509 FDUSD |
1,031.4600 SOL |
20.1800 FDUSD |
19.3800 FDUSD |
19.5000 FDUSD |
19.5100 FDUSD |
| 2023-09-07 |
19.7357 FDUSD |
449.3200 SOL |
19.6400 FDUSD |
19.3700 FDUSD |
19.4500 FDUSD |
19.8200 FDUSD |